Impact Coin Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.129
+0.54%
$ 14.26 million $ 110,614
Jul 21, 12 PM $ 0.128
+1.12%
$ 14.18 million $ 105,415
Jul 21, 11 AM $ 0.127
-0.53%
$ 14.02 million $ 83,894
Jul 21, 10 AM $ 0.128
-0.59%
$ 14.1 million $ 83,287
Jul 21, 9 AM $ 0.128
+0.34%
$ 14.18 million $ 80,715
Jul 21, 8 AM $ 0.128
+0.53%
$ 14.13 million $ 77,235
Jul 21, 7 AM $ 0.127
+1.07%
$ 14.06 million $ 74,008
Jul 21, 6 AM $ 0.126
+0.13%
$ 13.91 million $ 67,957
Jul 21, 5 AM $ 0.126
+0.99%
$ 13.89 million $ 76,194
Jul 21, 4 AM $ 0.125
+0.14%
$ 13.76 million $ 70,986
Jul 21, 3 AM $ 0.124
+0.15%
$ 13.74 million $ 72,465
Jul 21, 2 AM $ 0.124
+0.15%
$ 13.72 million $ 72,705
Jul 21, 1 AM $ 0.124
-0.48%
$ 13.7 million $ 70,639
Jul 21, 12 AM $ 0.125
+0.12%
$ 13.76 million $ 70,948
Jul 20, 11 PM $ 0.124
-0.10%
$ 13.75 million $ 71,854
Jul 20, 10 PM $ 0.125
-0.42%
$ 13.76 million $ 70,839
Jul 20, 9 PM $ 0.125
+0.08%
$ 13.82 million $ 65,779
Jul 20, 8 PM $ 0.125
+0.03%
$ 13.81 million $ 75,108
Jul 20, 7 PM $ 0.125
-0.05%
$ 13.8 million $ 106,873
Jul 20, 6 PM $ 0.125
-0.53%
$ 13.81 million $ 106,969
Jul 20, 5 PM $ 0.126
+0.00%
$ 13.88 million $ 110,138
Jul 20, 4 PM $ 0.126
-0.50%
$ 13.88 million $ 118,597
Jul 20, 3 PM $ 0.126
+1.41%
$ 13.95 million $ 117,824
Jul 20, 2 PM $ 0.125
-0.11%
$ 13.76 million $ 115,012
Jul 20, 1 PM $ 0.125
-0.59%
$ 13.78 million $ 111,801
Jul 20, 12 PM $ 0.125
-0.47%
$ 13.86 million $ 112,062
Jul 20, 11 AM $ 0.126
+0.96%
$ 13.92 million $ 108,569
Jul 20, 10 AM $ 0.125
-0.28%
$ 13.79 million $ 107,177
Jul 20, 9 AM $ 0.125
+0.41%
$ 13.83 million $ 108,880
Jul 20, 8 AM $ 0.125
-0.35%
$ 13.77 million $ 108,880
Jul 20, 7 AM $ 0.125
+0.32%
$ 13.82 million $ 108,195
Jul 20, 6 AM $ 0.125
+0.27%
$ 13.78 million $ 106,816
Jul 20, 5 AM $ 0.124
-0.62%
$ 13.74 million $ 96,824
Jul 20, 4 AM $ 0.125
-0.45%
$ 13.83 million $ 92,642
Jul 20, 3 AM $ 0.126
-0.14%
$ 13.89 million $ 87,421
Jul 20, 2 AM $ 0.126
+0.35%
$ 13.91 million $ 86,730
Jul 20, 1 AM $ 0.125
-0.42%
$ 13.86 million $ 84,978
Jul 20, 12 AM $ 0.126
+0.00%
$ 13.92 million $ 84,522
Jul 19, 11 PM $ 0.126
+0.00%
$ 13.92 million $ 78,634
Jul 19, 10 PM $ 0.126
+0.45%
$ 13.92 million $ 78,486
Jul 19, 9 PM $ 0.125
-0.25%
$ 13.86 million $ 77,708
Jul 19, 8 PM $ 0.126
+0.94%
$ 13.89 million $ 67,966
Jul 19, 7 PM $ 0.125
+0.16%
$ 13.76 million $ 34,777
Jul 19, 6 PM $ 0.124
-0.33%
$ 13.74 million $ 34,349
Jul 19, 5 PM $ 0.125
-0.09%
$ 13.78 million $ 33,511
Jul 19, 4 PM $ 0.125
-0.37%
$ 13.8 million $ 26,845
Jul 19, 3 PM $ 0.125
-0.23%
$ 13.85 million $ 26,867
Jul 19, 2 PM $ 0.126
+0.23%
$ 13.88 million $ 26,423
Jul 19, 1 PM $ 0.125
+0.00%
$ 13.85 million $ 27,829
Jul 19, 12 PM $ 0.125
-0.33%
$ 13.85 million $ 27,454