Impact Coin Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.155
-3.30%
$ 17.14 million $ 73,100
Mar 21, 10 PM $ 0.161
-0.36%
$ 17.73 million $ 51,368
Mar 21, 9 PM $ 0.161
-0.50%
$ 17.79 million $ 57,098
Mar 21, 8 PM $ 0.162
-0.11%
$ 17.88 million $ 57,191
Mar 21, 7 PM $ 0.162
-0.50%
$ 17.92 million $ 58,151
Mar 21, 6 PM $ 0.163
+0.24%
$ 18.01 million $ 65,971
Mar 21, 5 PM $ 0.163
+0.06%
$ 17.97 million $ 71,426
Mar 21, 4 PM $ 0.163
-0.89%
$ 17.96 million $ 77,536
Mar 21, 3 PM $ 0.164
+1.14%
$ 18.12 million $ 81,492
Mar 21, 2 PM $ 0.162
+0.13%
$ 17.91 million $ 85,286
Mar 21, 1 PM $ 0.162
-0.55%
$ 17.89 million $ 152,293
Mar 21, 12 PM $ 0.163
+0.56%
$ 17.99 million $ 204,808
Mar 21, 11 AM $ 0.162
+0.12%
$ 17.89 million $ 240,682
Mar 21, 10 AM $ 0.162
+0.05%
$ 17.87 million $ 283,318
Mar 21, 9 AM $ 0.162
-0.37%
$ 17.86 million $ 309,537
Mar 21, 8 AM $ 0.162
-0.30%
$ 17.92 million $ 317,567
Mar 21, 7 AM $ 0.163
-0.55%
$ 17.98 million $ 330,926
Mar 21, 6 AM $ 0.164
-0.06%
$ 18.08 million $ 337,390
Mar 21, 5 AM $ 0.164
+0.43%
$ 18.09 million $ 345,049
Mar 21, 4 AM $ 0.163
-0.06%
$ 18.01 million $ 347,530
Mar 21, 3 AM $ 0.163
-0.48%
$ 18.02 million $ 346,740
Mar 21, 2 AM $ 0.164
+0.18%
$ 18.11 million $ 350,295
Mar 21, 1 AM $ 0.164
-0.06%
$ 18.1 million $ 362,731
Mar 21, 12 AM $ 0.164
+0.36%
$ 18.08 million $ 404,024
Mar 20, 11 PM $ 0.163
-0.36%
$ 18.01 million $ 406,061
Mar 20, 10 PM $ 0.164
+0.18%
$ 18.08 million $ 411,273
Mar 20, 9 PM $ 0.163
+0.67%
$ 18.04 million $ 404,772
Mar 20, 8 PM $ 0.162
-0.18%
$ 17.92 million $ 403,422
Mar 20, 7 PM $ 0.163
-0.24%
$ 17.96 million $ 401,701
Mar 20, 6 PM $ 0.163
-1.26%
$ 18 million $ 395,845
Mar 20, 5 PM $ 0.165
+0.28%
$ 18.23 million $ 399,001
Mar 20, 4 PM $ 0.165
+0.13%
$ 18.18 million $ 404,268
Mar 20, 3 PM $ 0.164
+0.30%
$ 18.16 million $ 446,236
Mar 20, 2 PM $ 0.164
-0.07%
$ 18.1 million $ 448,812
Mar 20, 1 PM $ 0.164
-0.04%
$ 18.11 million $ 387,127
Mar 20, 12 PM $ 0.164
-0.23%
$ 18.12 million $ 358,276
Mar 20, 11 AM $ 0.164
+0.46%
$ 18.16 million $ 386,859
Mar 20, 10 AM $ 0.164
+0.37%
$ 18.08 million $ 339,417
Mar 20, 9 AM $ 0.163
-0.43%
$ 18.01 million $ 314,581
Mar 20, 8 AM $ 0.164
-0.43%
$ 18.09 million $ 311,254
Mar 20, 7 AM $ 0.165
-0.80%
$ 18.17 million $ 301,589
Mar 20, 6 AM $ 0.166
-0.15%
$ 18.31 million $ 306,478
Mar 20, 5 AM $ 0.166
+1.29%
$ 18.34 million $ 306,804
Mar 20, 4 AM $ 0.164
-0.58%
$ 18.11 million $ 303,668
Mar 20, 3 AM $ 0.165
-0.33%
$ 18.21 million $ 312,773
Mar 20, 2 AM $ 0.165
+0.69%
$ 18.27 million $ 376,240
Mar 20, 1 AM $ 0.164
+1.14%
$ 18.15 million $ 371,910
Mar 20, 12 AM $ 0.162
+1.27%
$ 17.94 million $ 319,313
Mar 19, 11 PM $ 0.16
-0.36%
$ 17.72 million $ 338,096
Mar 19, 10 PM $ 0.161
-0.49%
$ 17.78 million $ 341,339