Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2019 $0.000692
+0.45%
$76,405 $364
Jun 4, 2019 $0.000689
+20.62%
$76,065 $363
Jun 3, 2019 $0.000571
-4.04%
$63,064 $324
May 31, 2019 $0.000591
+2.61%
$65,319 $90
May 30, 2019 $0.000576
-4.20%
$63,652 $88
May 29, 2019 $0.000602
-0.23%
$66,446 $2
May 28, 2019 $0.000603
+73.79%
$66,603 $1
May 27, 2019 $0.000347
-32.51%
$38,320 $177
May 26, 2019 $0.000514
+29.67%
$56,781 $9
May 25, 2019 $0.000397
+0.49%
$43,791 $0.01
May 24, 2019 $0.000395
-2.33%
$43,579 $3
May 17, 2019 $0.000426
-8.38%
$47,087 $4
May 16, 2019 $0.000465
-3.98%
$51,398 $5
May 15, 2019 $0.000485
+1.57%
$53,532 $5
May 4, 2019 $0.000394
+0.53%
$43,471 $4
May 3, 2019 $0.000392
+141.08%
$43,242 $4
May 2, 2019 $0.000162
-23.48%
$17,936 $170
May 1, 2019 $0.000212
-0.57%
$23,438 $7
Apr 30, 2019 $0.00021
+1.57%
$23,229 $5
Apr 29, 2019 $0.000207
-20.49%
$22,873 $5
Apr 28, 2019 $0.00026
-0.93%
$28,697 $1
Apr 26, 2019 $0.000258
-1.28%
$28,437 $1
Apr 25, 2019 $0.000261
-31.07%
$28,805 $1
Apr 24, 2019 $0.000378
-2.79%
$41,788 $72
Apr 18, 2019 $0.000367
+0.44%
$40,574 $3
Apr 17, 2019 $0.000366
+0.20%
$40,400 $3
Apr 16, 2019 $0.000364
+3.04%
$40,175 $11
Apr 15, 2019 $0.000353
+36.52%
$38,989 $12
Apr 14, 2019 $0.00036
+1.46%
$39,790 $73
Apr 13, 2019 $0.000355
-0.07%
$39,223 $72
Apr 4, 2019 $0.000449
+0.70%
$49,580 $310
Apr 3, 2019 $0.000446
+2.51%
$49,257 $308
Apr 2, 2019 $0.000435
+1.74%
$48,047 $378
Mar 22, 2019 $0.000323
+0.27%
$35,701 $9
Mar 21, 2019 $0.000322
-0.91%
$35,581 $9
Mar 17, 2019 $0.000321
-0.85%
$35,475 $1
Mar 16, 2019 $0.000324
+2.21%
$35,781 $1
Mar 15, 2019 $0.000317
+101.97%
$35,007 $3
Mar 14, 2019 $0.000157
+0.37%
$17,332 $1
Mar 7, 2019 $0.000319
+0.98%
$35,181 $65
Mar 6, 2019 $0.000315
+0.34%
$34,836 $65
Feb 28, 2019 $0.000349
+0.71%
$38,534 $9
Feb 27, 2019 $0.000346
-1.85%
$38,261 $9
Feb 21, 2019 $0.000321
-0.45%
$35,456 $12
Feb 20, 2019 $0.000323
+1.77%
$35,622 $12
Feb 19, 2019 $0.000317
-0.92%
$35,012 $12
Feb 13, 2019 $0.000145
-0.55%
$15,991 $1
Feb 12, 2019 $0.000146
+0.62%
$16,080 $1
Feb 10, 2019 $0.000295
+0.52%
$32,560 $0
Feb 9, 2019 $0.000293
+0.57%
$32,398 $0