Impact Coin Historical Data

IMX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.125
-0.33%
$ 13.85 million $ 27,454
Jul 19, 11 AM $ 0.126
-0.58%
$ 13.89 million $ 24,170
Jul 19, 10 AM $ 0.127
+0.21%
$ 13.97 million $ 23,847
Jul 19, 9 AM $ 0.126
-0.77%
$ 13.95 million $ 23,564
Jul 19, 8 AM $ 0.127
+0.43%
$ 14.05 million $ 26,134
Jul 19, 7 AM $ 0.127
+0.00%
$ 13.99 million $ 23,963
Jul 19, 6 AM $ 0.127
-0.06%
$ 13.99 million $ 24,646
Jul 19, 5 AM $ 0.127
+0.01%
$ 14 million $ 27,192
Jul 19, 4 AM $ 0.127
-0.07%
$ 14 million $ 31,075
Jul 19, 3 AM $ 0.127
-0.41%
$ 14.01 million $ 31,447
Jul 19, 2 AM $ 0.127
-0.07%
$ 14.07 million $ 31,119
Jul 19, 1 AM $ 0.127
+0.15%
$ 14.08 million $ 32,576
Jul 19, 12 AM $ 0.127
+0.15%
$ 14.06 million $ 32,888
Jul 18, 11 PM $ 0.127
-0.08%
$ 14.04 million $ 45,297
Jul 18, 10 PM $ 0.127
+0.11%
$ 14.05 million $ 47,674
Jul 18, 9 PM $ 0.127
+0.30%
$ 14.03 million $ 47,486
Jul 18, 8 PM $ 0.127
+0.07%
$ 13.99 million $ 46,307
Jul 18, 7 PM $ 0.127
-0.22%
$ 13.98 million $ 50,857
Jul 18, 6 PM $ 0.127
-0.07%
$ 14.01 million $ 54,450
Jul 18, 5 PM $ 0.127
+0.22%
$ 14.02 million $ 53,538
Jul 18, 4 PM $ 0.127
+0.07%
$ 13.99 million $ 55,819
Jul 18, 3 PM $ 0.127
-0.31%
$ 13.98 million $ 69,964
Jul 18, 2 PM $ 0.127
+0.77%
$ 14.02 million $ 78,483
Jul 18, 1 PM $ 0.126
-0.31%
$ 13.92 million $ 83,395
Jul 18, 12 PM $ 0.126
-0.23%
$ 13.96 million $ 93,951
Jul 18, 11 AM $ 0.127
-0.23%
$ 13.99 million $ 93,644
Jul 18, 10 AM $ 0.127
+0.07%
$ 14.02 million $ 94,340
Jul 18, 9 AM $ 0.127
-0.10%
$ 14.01 million $ 95,773
Jul 18, 8 AM $ 0.127
+0.08%
$ 14.03 million $ 95,801
Jul 18, 7 AM $ 0.127
-0.38%
$ 14.02 million $ 98,977
Jul 18, 6 AM $ 0.127
+0.38%
$ 14.07 million $ 102,442
Jul 18, 5 AM $ 0.127
-0.46%
$ 14.02 million $ 105,547
Jul 18, 4 AM $ 0.128
-0.41%
$ 14.08 million $ 107,346
Jul 18, 3 AM $ 0.128
-0.14%
$ 14.14 million $ 120,425
Jul 18, 2 AM $ 0.128
+0.14%
$ 14.16 million $ 121,729
Jul 18, 1 AM $ 0.128
-0.17%
$ 14.14 million $ 119,725
Jul 18, 12 AM $ 0.128
+0.84%
$ 14.16 million $ 123,139
Jul 17, 11 PM $ 0.127
-0.52%
$ 14.05 million $ 111,815
Jul 17, 10 PM $ 0.128
+0.28%
$ 14.12 million $ 113,204
Jul 17, 9 PM $ 0.128
-0.07%
$ 14.08 million $ 115,708
Jul 17, 8 PM $ 0.128
-0.35%
$ 14.09 million $ 116,632
Jul 17, 7 PM $ 0.128
-0.98%
$ 14.14 million $ 132,353
Jul 17, 6 PM $ 0.129
+0.00%
$ 14.28 million $ 138,603
Jul 17, 5 PM $ 0.129
-0.21%
$ 14.28 million $ 139,973
Jul 17, 4 PM $ 0.13
+0.65%
$ 14.31 million $ 139,212
Jul 17, 3 PM $ 0.129
+0.48%
$ 14.22 million $ 125,089
Jul 17, 2 PM $ 0.128
-0.52%
$ 14.15 million $ 125,165
Jul 17, 1 PM $ 0.129
+0.20%
$ 14.22 million $ 124,022
Jul 17, 12 PM $ 0.129
-0.48%
$ 14.2 million $ 127,528
Jul 17, 11 AM $ 0.129
-0.14%
$ 14.26 million $ 135,871