Impact Coin Historical Data

IMX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.16
-0.36%
$ 17.72 million $ 338,096
Mar 19, 10 PM $ 0.161
-0.49%
$ 17.78 million $ 341,339
Mar 19, 9 PM $ 0.162
-0.22%
$ 17.87 million $ 382,030
Mar 19, 8 PM $ 0.162
+0.16%
$ 17.91 million $ 385,342
Mar 19, 7 PM $ 0.162
+0.43%
$ 17.88 million $ 411,381
Mar 19, 6 PM $ 0.161
-0.27%
$ 17.8 million $ 423,846
Mar 19, 5 PM $ 0.162
+0.89%
$ 17.85 million $ 442,887
Mar 19, 4 PM $ 0.16
-0.51%
$ 17.69 million $ 519,183
Mar 19, 3 PM $ 0.161
-0.82%
$ 17.79 million $ 494,882
Mar 19, 2 PM $ 0.162
-0.11%
$ 17.93 million $ 498,253
Mar 19, 1 PM $ 0.163
+0.90%
$ 17.95 million $ 505,250
Mar 19, 12 PM $ 0.161
-1.65%
$ 17.79 million $ 489,235
Mar 19, 11 AM $ 0.164
-0.13%
$ 18.09 million $ 439,288
Mar 19, 10 AM $ 0.164
-0.53%
$ 18.11 million $ 452,361
Mar 19, 9 AM $ 0.165
+0.37%
$ 18.21 million $ 459,130
Mar 19, 8 AM $ 0.164
+0.36%
$ 18.14 million $ 459,814
Mar 19, 7 AM $ 0.164
-0.87%
$ 18.08 million $ 490,981
Mar 19, 6 AM $ 0.165
-0.58%
$ 18.24 million $ 492,601
Mar 19, 5 AM $ 0.166
-0.31%
$ 18.34 million $ 492,948
Mar 19, 4 AM $ 0.167
-0.77%
$ 18.4 million $ 515,579
Mar 19, 3 AM $ 0.168
-0.38%
$ 18.54 million $ 515,108
Mar 19, 2 AM $ 0.169
+0.29%
$ 18.61 million $ 473,685
Mar 19, 1 AM $ 0.168
-0.24%
$ 18.56 million $ 473,536
Mar 19, 12 AM $ 0.168
-0.70%
$ 18.6 million $ 475,756
Mar 18, 11 PM $ 0.17
-0.23%
$ 18.73 million $ 452,579
Mar 18, 10 PM $ 0.17
-1.32%
$ 18.78 million $ 457,533
Mar 18, 9 PM $ 0.172
+0.30%
$ 19.03 million $ 427,989
Mar 18, 8 PM $ 0.172
-0.24%
$ 18.97 million $ 428,773
Mar 18, 7 PM $ 0.172
+0.51%
$ 19.03 million $ 407,386
Mar 18, 6 PM $ 0.171
-1.85%
$ 18.93 million $ 391,823
Mar 18, 5 PM $ 0.175
+2.76%
$ 19.29 million $ 386,159
Mar 18, 4 PM $ 0.17
+0.41%
$ 18.77 million $ 279,595
Mar 18, 3 PM $ 0.169
+0.64%
$ 18.69 million $ 264,924
Mar 18, 2 PM $ 0.168
-2.09%
$ 18.58 million $ 272,589
Mar 18, 1 PM $ 0.172
-0.34%
$ 18.97 million $ 267,629
Mar 18, 12 PM $ 0.172
-1.65%
$ 19.03 million $ 302,678
Mar 18, 11 AM $ 0.175
-1.70%
$ 19.35 million $ 311,925
Mar 18, 10 AM $ 0.178
-0.98%
$ 19.69 million $ 315,959
Mar 18, 9 AM $ 0.18
+0.16%
$ 19.89 million $ 340,752
Mar 18, 8 AM $ 0.18
+0.26%
$ 19.86 million $ 385,827
Mar 18, 7 AM $ 0.179
+0.87%
$ 19.8 million $ 466,492
Mar 18, 6 AM $ 0.178
-0.44%
$ 19.61 million $ 473,928
Mar 18, 5 AM $ 0.179
-0.33%
$ 19.7 million $ 484,154
Mar 18, 4 AM $ 0.179
-0.66%
$ 19.79 million $ 512,591
Mar 18, 3 AM $ 0.18
-0.52%
$ 19.92 million $ 543,974
Mar 18, 2 AM $ 0.181
+1.44%
$ 20.01 million $ 552,438
Mar 18, 1 AM $ 0.179
+0.65%
$ 19.73 million $ 549,343
Mar 18, 12 AM $ 0.177
-0.39%
$ 19.6 million $ 556,360
Mar 17, 11 PM $ 0.178
-0.56%
$ 19.69 million $ 586,798
Mar 17, 10 PM $ 0.179
-0.26%
$ 19.8 million $ 614,358