Impact Coin Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2018 $ 0.00276
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00275
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00266
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00298
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00308
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0031
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00327
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00305
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00298
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00346
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00326
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00329
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00334
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00328
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00329
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00327
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00338
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00344
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00313
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0031
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00282
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00241
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00223
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00212
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00207
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00231
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00222
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00225
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00221
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00211
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00213
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00205
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00189
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00194
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0019
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00198
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00197
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00198
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00186
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00172
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00155
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00149
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00142
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00142
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00151
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00136
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00114
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00114
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00114
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00114
+0.00%
$ -- $ 7,347