Impact Coin Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.194
+1.65%
$ 21.42 million $ 334,506
May 9, 12 AM $ 0.191
+1.74%
$ 21.07 million $ 265,046
May 8, 11 PM $ 0.188
-0.38%
$ 20.71 million $ 242,356
May 8, 10 PM $ 0.188
-0.35%
$ 20.79 million $ 241,860
May 8, 9 PM $ 0.189
+1.19%
$ 20.87 million $ 239,787
May 8, 8 PM $ 0.187
+1.06%
$ 20.62 million $ 216,536
May 8, 7 PM $ 0.185
-0.61%
$ 20.41 million $ 242,668
May 8, 6 PM $ 0.186
+0.85%
$ 20.53 million $ 236,371
May 8, 5 PM $ 0.184
+0.94%
$ 20.36 million $ 215,779
May 8, 4 PM $ 0.183
+0.37%
$ 20.16 million $ 195,426
May 8, 3 PM $ 0.182
+0.57%
$ 20.08 million $ 191,686
May 8, 2 PM $ 0.181
+2.18%
$ 19.97 million $ 223,202
May 8, 1 PM $ 0.177
-0.11%
$ 19.54 million $ 230,158
May 8, 12 PM $ 0.177
-0.60%
$ 19.57 million $ 235,477
May 8, 11 AM $ 0.178
+0.39%
$ 19.68 million $ 243,495
May 8, 10 AM $ 0.178
+0.06%
$ 19.61 million $ 231,333
May 8, 9 AM $ 0.177
+0.94%
$ 19.6 million $ 241,061
May 8, 8 AM $ 0.176
+0.23%
$ 19.41 million $ 252,108
May 8, 7 AM $ 0.175
+1.25%
$ 19.37 million $ 257,108
May 8, 6 AM $ 0.173
+0.00%
$ 19.13 million $ 255,796
May 8, 5 AM $ 0.173
-0.01%
$ 19.13 million $ 263,215
May 8, 4 AM $ 0.173
+0.02%
$ 19.13 million $ 276,725
May 8, 3 AM $ 0.173
+0.00%
$ 19.13 million $ 282,854
May 8, 2 AM $ 0.173
+0.00%
$ 19.13 million $ 290,766
May 8, 1 AM $ 0.173
-0.45%
$ 19.13 million $ 297,623
May 8, 12 AM $ 0.174
-0.46%
$ 19.21 million $ 339,893
May 7, 11 PM $ 0.175
+0.40%
$ 19.3 million $ 334,358
May 7, 10 PM $ 0.174
-0.29%
$ 19.23 million $ 332,361
May 7, 9 PM $ 0.175
+0.46%
$ 19.28 million $ 329,020
May 7, 8 PM $ 0.174
-0.68%
$ 19.19 million $ 326,066
May 7, 7 PM $ 0.175
+0.34%
$ 19.32 million $ 292,934
May 7, 6 PM $ 0.174
+0.22%
$ 19.26 million $ 290,978
May 7, 5 PM $ 0.174
+0.60%
$ 19.22 million $ 296,515
May 7, 4 PM $ 0.173
+0.34%
$ 19.1 million $ 294,569
May 7, 3 PM $ 0.172
-0.63%
$ 19.04 million $ 293,636
May 7, 2 PM $ 0.173
-0.78%
$ 19.16 million $ 270,356
May 7, 1 PM $ 0.175
-1.47%
$ 19.31 million $ 252,434
May 7, 12 PM $ 0.177
+0.88%
$ 19.6 million $ 275,071
May 7, 11 AM $ 0.176
+0.17%
$ 19.43 million $ 283,200
May 7, 10 AM $ 0.176
-0.24%
$ 19.39 million $ 291,865
May 7, 9 AM $ 0.176
-0.34%
$ 19.44 million $ 287,068
May 7, 8 AM $ 0.177
+0.00%
$ 19.51 million $ 296,154
May 7, 7 AM $ 0.177
+0.22%
$ 19.51 million $ 302,055
May 7, 6 AM $ 0.176
+0.77%
$ 19.45 million $ 301,863
May 7, 5 AM $ 0.175
+0.61%
$ 19.3 million $ 297,509
May 7, 4 AM $ 0.174
+1.19%
$ 19.19 million $ 288,820
May 7, 3 AM $ 0.172
-0.40%
$ 18.96 million $ 286,951
May 7, 2 AM $ 0.172
-0.06%
$ 19.04 million $ 284,953
May 7, 1 AM $ 0.172
-0.40%
$ 19.05 million $ 284,548
May 7, 12 AM $ 0.173
-1.04%
$ 19.12 million $ 250,106