Impact Coin Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.129
-0.07%
$ 14.28 million $ 140,482
Jul 17, 9 AM $ 0.129
+0.42%
$ 14.29 million $ 138,022
Jul 17, 8 AM $ 0.129
+0.20%
$ 14.23 million $ 139,686
Jul 17, 7 AM $ 0.129
-0.41%
$ 14.21 million $ 147,621
Jul 17, 6 AM $ 0.129
+0.07%
$ 14.27 million $ 144,602
Jul 17, 5 AM $ 0.129
-1.15%
$ 14.26 million $ 141,021
Jul 17, 4 AM $ 0.131
-0.53%
$ 14.42 million $ 139,660
Jul 17, 3 AM $ 0.131
+0.22%
$ 14.5 million $ 134,563
Jul 17, 2 AM $ 0.131
+0.00%
$ 14.47 million $ 134,135
Jul 17, 1 AM $ 0.131
-0.45%
$ 14.47 million $ 134,158
Jul 17, 12 AM $ 0.132
+0.61%
$ 14.53 million $ 138,562
Jul 16, 11 PM $ 0.131
+0.43%
$ 14.44 million $ 137,650
Jul 16, 10 PM $ 0.13
-1.36%
$ 14.38 million $ 131,431
Jul 16, 9 PM $ 0.132
-0.81%
$ 14.58 million $ 129,153
Jul 16, 8 PM $ 0.133
+0.69%
$ 14.7 million $ 129,439
Jul 16, 7 PM $ 0.132
+0.37%
$ 14.6 million $ 120,151
Jul 16, 6 PM $ 0.132
-0.23%
$ 14.54 million $ 112,472
Jul 16, 5 PM $ 0.132
-0.22%
$ 14.58 million $ 111,370
Jul 16, 4 PM $ 0.132
+0.15%
$ 14.61 million $ 117,220
Jul 16, 3 PM $ 0.132
+0.30%
$ 14.59 million $ 116,904
Jul 16, 2 PM $ 0.132
+1.30%
$ 14.54 million $ 108,984
Jul 16, 1 PM $ 0.13
+1.01%
$ 14.36 million $ 106,006
Jul 16, 12 PM $ 0.129
-0.08%
$ 14.21 million $ 94,699
Jul 16, 11 AM $ 0.129
+0.23%
$ 14.22 million $ 92,589
Jul 16, 10 AM $ 0.129
-0.23%
$ 14.19 million $ 87,868
Jul 16, 9 AM $ 0.129
+0.56%
$ 14.22 million $ 96,547
Jul 16, 8 AM $ 0.128
-1.17%
$ 14.14 million $ 90,538
Jul 16, 7 AM $ 0.13
-0.76%
$ 14.31 million $ 81,278
Jul 16, 6 AM $ 0.131
-0.23%
$ 14.42 million $ 82,776
Jul 16, 5 AM $ 0.131
-0.15%
$ 14.45 million $ 83,361
Jul 16, 4 AM $ 0.131
+0.23%
$ 14.48 million $ 83,979
Jul 16, 3 AM $ 0.131
+0.00%
$ 14.44 million $ 76,066
Jul 16, 2 AM $ 0.131
-0.23%
$ 14.44 million $ 79,951
Jul 16, 1 AM $ 0.131
+1.07%
$ 14.48 million $ 84,018
Jul 16, 12 AM $ 0.13
+0.00%
$ 14.32 million $ 78,020
Jul 15, 11 PM $ 0.13
-0.37%
$ 14.32 million $ 83,722
Jul 15, 10 PM $ 0.13
-0.38%
$ 14.38 million $ 84,857
Jul 15, 9 PM $ 0.131
+0.38%
$ 14.43 million $ 89,862
Jul 15, 8 PM $ 0.13
+0.53%
$ 14.38 million $ 99,524
Jul 15, 7 PM $ 0.13
-0.23%
$ 14.3 million $ 93,655
Jul 15, 6 PM $ 0.13
-0.08%
$ 14.33 million $ 92,615
Jul 15, 5 PM $ 0.13
-0.30%
$ 14.35 million $ 94,727
Jul 15, 4 PM $ 0.13
-0.89%
$ 14.39 million $ 88,017
Jul 15, 3 PM $ 0.131
-0.09%
$ 14.52 million $ 105,394
Jul 15, 2 PM $ 0.132
+0.15%
$ 14.53 million $ 104,801
Jul 15, 1 PM $ 0.131
-0.74%
$ 14.51 million $ 119,659
Jul 15, 12 PM $ 0.132
+1.49%
$ 14.62 million $ 121,182
Jul 15, 11 AM $ 0.13
-0.22%
$ 14.4 million $ 121,696
Jul 15, 10 AM $ 0.131
+0.45%
$ 14.43 million $ 121,289
Jul 15, 9 AM $ 0.13
-0.37%
$ 14.37 million $ 122,161