Impact Coin Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.179
-0.26%
$ 19.8 million $ 614,358
Mar 17, 9 PM $ 0.18
+0.20%
$ 19.85 million $ 736,763
Mar 17, 8 PM $ 0.179
+0.96%
$ 19.81 million $ 765,964
Mar 17, 7 PM $ 0.178
-0.36%
$ 19.62 million $ 778,306
Mar 17, 6 PM $ 0.178
+0.12%
$ 19.69 million $ 810,299
Mar 17, 5 PM $ 0.178
-0.11%
$ 19.67 million $ 811,416
Mar 17, 4 PM $ 0.178
-0.26%
$ 19.69 million $ 814,795
Mar 17, 3 PM $ 0.179
+0.43%
$ 19.76 million $ 819,378
Mar 17, 2 PM $ 0.178
-0.21%
$ 19.68 million $ 806,134
Mar 17, 1 PM $ 0.179
-0.45%
$ 19.72 million $ 806,710
Mar 17, 12 PM $ 0.179
-0.41%
$ 19.82 million $ 774,774
Mar 17, 11 AM $ 0.18
+0.42%
$ 19.9 million $ 784,602
Mar 17, 10 AM $ 0.179
-1.16%
$ 19.82 million $ 778,922
Mar 17, 9 AM $ 0.182
-0.68%
$ 20.05 million $ 763,714
Mar 17, 8 AM $ 0.183
-1.16%
$ 20.18 million $ 720,185
Mar 17, 7 AM $ 0.185
+1.14%
$ 20.45 million $ 607,800
Mar 17, 6 AM $ 0.183
-0.56%
$ 20.19 million $ 596,102
Mar 17, 5 AM $ 0.184
+1.15%
$ 20.3 million $ 596,653
Mar 17, 4 AM $ 0.182
-0.57%
$ 20.07 million $ 544,464
Mar 17, 3 AM $ 0.183
-0.61%
$ 20.19 million $ 527,334
Mar 17, 2 AM $ 0.184
+0.36%
$ 20.31 million $ 512,005
Mar 17, 1 AM $ 0.183
-0.36%
$ 20.22 million $ 512,636
Mar 17, 12 AM $ 0.184
-0.45%
$ 20.31 million $ 504,885
Mar 16, 11 PM $ 0.185
-0.40%
$ 20.41 million $ 482,243
Mar 16, 10 PM $ 0.186
+3.72%
$ 20.51 million $ 457,972
Mar 16, 9 PM $ 0.179
+1.23%
$ 19.78 million $ 352,730
Mar 16, 8 PM $ 0.177
+1.32%
$ 19.54 million $ 315,637
Mar 16, 7 PM $ 0.175
+0.40%
$ 19.28 million $ 294,988
Mar 16, 6 PM $ 0.174
+0.17%
$ 19.2 million $ 285,555
Mar 16, 5 PM $ 0.174
+0.34%
$ 19.17 million $ 286,973
Mar 16, 4 PM $ 0.173
+1.40%
$ 19.11 million $ 312,823
Mar 16, 3 PM $ 0.171
-0.69%
$ 18.83 million $ 319,476
Mar 16, 2 PM $ 0.172
-0.81%
$ 18.97 million $ 336,409
Mar 16, 1 PM $ 0.173
+0.66%
$ 19.13 million $ 405,425
Mar 16, 12 PM $ 0.172
+0.06%
$ 19 million $ 424,239
Mar 16, 11 AM $ 0.172
+0.06%
$ 18.99 million $ 433,633
Mar 16, 10 AM $ 0.172
-0.06%
$ 18.98 million $ 437,315
Mar 16, 9 AM $ 0.172
+0.58%
$ 18.99 million $ 453,714
Mar 16, 8 AM $ 0.171
-0.11%
$ 18.88 million $ 453,853
Mar 16, 7 AM $ 0.171
-0.11%
$ 18.9 million $ 455,913
Mar 16, 6 AM $ 0.171
-0.01%
$ 18.92 million $ 451,976
Mar 16, 5 AM $ 0.171
-0.23%
$ 18.93 million $ 471,854
Mar 16, 4 AM $ 0.172
+0.46%
$ 18.97 million $ 475,959
Mar 16, 3 AM $ 0.171
+0.65%
$ 18.88 million $ 475,851
Mar 16, 2 AM $ 0.169
+0.57%
$ 18.71 million $ 462,930
Mar 16, 1 AM $ 0.168
+0.12%
$ 18.6 million $ 458,771
Mar 16, 12 AM $ 0.168
-1.10%
$ 18.58 million $ 457,168
Mar 15, 11 PM $ 0.17
-0.17%
$ 18.78 million $ 463,155
Mar 15, 10 PM $ 0.17
-0.01%
$ 18.81 million $ 465,233
Mar 15, 9 PM $ 0.17
-0.58%
$ 18.82 million $ 431,496