Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.134
+1.41%
$14.76 million $400,437
Sep 6, 2 PM $0.132
-1.40%
$14.56 million $360,506
Sep 6, 1 PM $0.134
-1.10%
$14.76 million $330,716
Sep 6, 12 PM $0.135
-0.44%
$14.93 million $323,981
Sep 6, 11 AM $0.136
+1.14%
$14.99 million $236,067
Sep 6, 10 AM $0.134
+0.02%
$14.83 million $229,969
Sep 6, 9 AM $0.134
-0.28%
$14.82 million $228,393
Sep 6, 8 AM $0.135
+0.49%
$14.87 million $222,588
Sep 6, 7 AM $0.134
-0.30%
$14.79 million $219,648
Sep 6, 6 AM $0.134
+0.61%
$14.84 million $220,256
Sep 6, 5 AM $0.134
-0.29%
$14.75 million $210,397
Sep 6, 4 AM $0.134
-0.67%
$14.79 million $203,264
Sep 6, 3 AM $0.135
+1.19%
$14.89 million $199,275
Sep 6, 2 AM $0.133
-0.40%
$14.71 million $175,274
Sep 6, 1 AM $0.134
+1.52%
$14.77 million $170,336
Sep 6, 12 AM $0.132
+2.73%
$14.55 million $156,048
Sep 5, 11 PM $0.128
+0.13%
$14.16 million $127,406
Sep 5, 10 PM $0.128
+0.78%
$14.15 million $124,109
Sep 5, 9 PM $0.127
+0.98%
$14.04 million $89,717
Sep 5, 8 PM $0.126
+0.34%
$13.9 million $86,460
Sep 5, 7 PM $0.125
-0.05%
$13.85 million $82,694
Sep 5, 6 PM $0.126
-0.25%
$13.86 million $81,219
Sep 5, 5 PM $0.126
+0.37%
$13.9 million $83,625
Sep 5, 4 PM $0.125
+0.18%
$13.84 million $88,916
Sep 5, 3 PM $0.125
-0.12%
$13.82 million $87,700
Sep 5, 2 PM $0.125
-0.28%
$13.84 million $91,899
Sep 5, 1 PM $0.126
-0.82%
$13.87 million $123,047
Sep 5, 12 PM $0.127
+1.11%
$13.99 million $130,434
Sep 5, 11 AM $0.125
-0.32%
$13.84 million $138,024
Sep 5, 10 AM $0.126
-0.31%
$13.88 million $137,793
Sep 5, 9 AM $0.126
+0.60%
$13.92 million $145,133
Sep 5, 8 AM $0.125
+0.02%
$13.84 million $147,528
Sep 5, 7 AM $0.125
-0.12%
$13.84 million $147,106
Sep 5, 6 AM $0.125
+0.33%
$13.86 million $143,960
Sep 5, 5 AM $0.125
+0.50%
$13.81 million $140,696
Sep 5, 4 AM $0.124
+0.19%
$13.74 million $156,979
Sep 5, 3 AM $0.124
-0.44%
$13.71 million $157,462
Sep 5, 2 AM $0.125
+0.11%
$13.78 million $160,324
Sep 5, 1 AM $0.125
+0.10%
$13.76 million $157,999
Sep 5, 12 AM $0.124
+0.34%
$13.75 million $161,036
Sep 4, 11 PM $0.124
+0.30%
$13.7 million $164,420
Sep 4, 10 PM $0.124
-0.26%
$13.66 million $170,903
Sep 4, 9 PM $0.124
-0.44%
$13.7 million $194,737
Sep 4, 8 PM $0.125
-0.22%
$13.76 million $198,746
Sep 4, 7 PM $0.125
+0.16%
$13.79 million $222,272
Sep 4, 6 PM $0.125
+1.14%
$13.77 million $233,126
Sep 4, 5 PM $0.123
-1.13%
$13.61 million $262,596
Sep 4, 4 PM $0.125
+0.86%
$13.77 million $265,764
Sep 4, 3 PM $0.124
+0.92%
$13.65 million $273,157
Sep 4, 2 PM $0.122
-1.05%
$13.52 million $271,715