Impact Coin Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.17
-0.01%
$ 18.81 million $ 465,233
Mar 15, 9 PM $ 0.17
-0.58%
$ 18.82 million $ 431,496
Mar 15, 8 PM $ 0.171
-0.87%
$ 18.93 million $ 431,297
Mar 15, 7 PM $ 0.173
+1.06%
$ 19.09 million $ 428,490
Mar 15, 6 PM $ 0.171
-0.65%
$ 18.89 million $ 399,041
Mar 15, 5 PM $ 0.172
+1.08%
$ 19.02 million $ 390,778
Mar 15, 4 PM $ 0.17
+2.14%
$ 18.81 million $ 357,424
Mar 15, 3 PM $ 0.167
-0.46%
$ 18.42 million $ 334,080
Mar 15, 2 PM $ 0.168
-0.13%
$ 18.5 million $ 319,422
Mar 15, 1 PM $ 0.168
+1.56%
$ 18.53 million $ 250,740
Mar 15, 12 PM $ 0.165
-1.13%
$ 18.24 million $ 229,340
Mar 15, 11 AM $ 0.167
+0.97%
$ 18.45 million $ 218,297
Mar 15, 10 AM $ 0.165
+1.40%
$ 18.28 million $ 209,008
Mar 15, 9 AM $ 0.163
-0.24%
$ 18.02 million $ 196,894
Mar 15, 8 AM $ 0.164
-0.12%
$ 18.07 million $ 197,638
Mar 15, 7 AM $ 0.164
+0.69%
$ 18.09 million $ 205,846
Mar 15, 6 AM $ 0.163
+0.12%
$ 17.97 million $ 202,444
Mar 15, 5 AM $ 0.162
+0.42%
$ 17.94 million $ 180,806
Mar 15, 4 AM $ 0.162
+0.24%
$ 17.87 million $ 183,652
Mar 15, 3 AM $ 0.161
-1.02%
$ 17.82 million $ 172,044
Mar 15, 2 AM $ 0.163
+1.42%
$ 18.01 million $ 175,171
Mar 15, 1 AM $ 0.161
+0.55%
$ 17.76 million $ 167,497
Mar 15, 12 AM $ 0.16
-0.36%
$ 17.66 million $ 167,152
Mar 14, 11 PM $ 0.16
+0.62%
$ 17.72 million $ 163,508
Mar 14, 10 PM $ 0.159
+0.00%
$ 17.61 million $ 156,063
Mar 14, 9 PM $ 0.159
+0.00%
$ 17.61 million $ 158,528
Mar 14, 8 PM $ 0.159
+0.12%
$ 17.61 million $ 158,986
Mar 14, 7 PM $ 0.159
-0.81%
$ 17.59 million $ 159,690
Mar 14, 6 PM $ 0.161
+0.18%
$ 17.73 million $ 165,313
Mar 14, 5 PM $ 0.16
-0.06%
$ 17.7 million $ 181,039
Mar 14, 4 PM $ 0.16
+0.25%
$ 17.71 million $ 184,888
Mar 14, 3 PM $ 0.16
-0.08%
$ 17.67 million $ 191,554
Mar 14, 2 PM $ 0.16
+0.01%
$ 17.68 million $ 199,549
Mar 14, 1 PM $ 0.16
-0.18%
$ 17.68 million $ 213,434
Mar 14, 12 PM $ 0.16
+0.94%
$ 17.71 million $ 219,189
Mar 14, 11 AM $ 0.159
+0.06%
$ 17.55 million $ 216,496
Mar 14, 10 AM $ 0.159
-0.69%
$ 17.54 million $ 214,077
Mar 14, 9 AM $ 0.16
-0.19%
$ 17.66 million $ 223,120
Mar 14, 8 AM $ 0.16
-0.69%
$ 17.69 million $ 247,645
Mar 14, 7 AM $ 0.161
-0.36%
$ 17.81 million $ 245,953
Mar 14, 6 AM $ 0.162
-1.00%
$ 17.88 million $ 269,881
Mar 14, 5 AM $ 0.164
-0.36%
$ 18.06 million $ 271,997
Mar 14, 4 AM $ 0.164
-0.18%
$ 18.12 million $ 266,427
Mar 14, 3 AM $ 0.164
+0.07%
$ 18.16 million $ 268,289
Mar 14, 2 AM $ 0.164
+0.19%
$ 18.14 million $ 272,322
Mar 14, 1 AM $ 0.164
+0.72%
$ 18.11 million $ 273,541
Mar 14, 12 AM $ 0.163
-0.60%
$ 17.98 million $ 272,902
Mar 13, 11 PM $ 0.164
+0.12%
$ 18.09 million $ 288,339
Mar 13, 10 PM $ 0.164
-1.20%
$ 18.07 million $ 301,588
Mar 13, 9 PM $ 0.166
-0.07%
$ 18.28 million $ 309,485