Impact Coin Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.13
-0.37%
$ 14.37 million $ 122,161
Jul 15, 8 AM $ 0.131
+0.22%
$ 14.42 million $ 123,292
Jul 15, 7 AM $ 0.13
-0.58%
$ 14.39 million $ 124,644
Jul 15, 6 AM $ 0.131
-0.36%
$ 14.48 million $ 124,882
Jul 15, 5 AM $ 0.132
+0.59%
$ 14.54 million $ 123,850
Jul 15, 4 AM $ 0.131
+0.07%
$ 14.45 million $ 131,773
Jul 15, 3 AM $ 0.131
+0.37%
$ 14.44 million $ 134,731
Jul 15, 2 AM $ 0.13
-0.45%
$ 14.39 million $ 133,202
Jul 15, 1 AM $ 0.131
-0.18%
$ 14.45 million $ 135,797
Jul 15, 12 AM $ 0.131
-1.32%
$ 14.48 million $ 138,409
Jul 14, 11 PM $ 0.133
+0.31%
$ 14.68 million $ 133,954
Jul 14, 10 PM $ 0.132
+0.20%
$ 14.63 million $ 134,489
Jul 14, 9 PM $ 0.132
+0.15%
$ 14.6 million $ 129,218
Jul 14, 8 PM $ 0.132
-0.07%
$ 14.58 million $ 127,104
Jul 14, 7 PM $ 0.132
-0.21%
$ 14.59 million $ 129,367
Jul 14, 6 PM $ 0.132
-0.73%
$ 14.62 million $ 130,319
Jul 14, 5 PM $ 0.133
+0.06%
$ 14.73 million $ 136,783
Jul 14, 4 PM $ 0.133
+1.50%
$ 14.72 million $ 141,392
Jul 14, 3 PM $ 0.131
-0.20%
$ 14.5 million $ 129,183
Jul 14, 2 PM $ 0.132
+0.99%
$ 14.53 million $ 140,084
Jul 14, 1 PM $ 0.13
-0.52%
$ 14.39 million $ 152,073
Jul 14, 12 PM $ 0.131
+1.78%
$ 14.47 million $ 156,860
Jul 14, 11 AM $ 0.129
-0.08%
$ 14.21 million $ 147,154
Jul 14, 10 AM $ 0.129
+0.61%
$ 14.22 million $ 146,212
Jul 14, 9 AM $ 0.128
-0.08%
$ 14.14 million $ 139,642
Jul 14, 8 AM $ 0.128
-0.31%
$ 14.15 million $ 138,523
Jul 14, 7 AM $ 0.129
-0.23%
$ 14.19 million $ 150,215
Jul 14, 6 AM $ 0.129
-0.15%
$ 14.22 million $ 152,768
Jul 14, 5 AM $ 0.129
+1.10%
$ 14.25 million $ 150,569
Jul 14, 4 AM $ 0.128
+0.01%
$ 14.09 million $ 142,783
Jul 14, 3 AM $ 0.128
+0.30%
$ 14.09 million $ 138,529
Jul 14, 2 AM $ 0.127
-0.93%
$ 14.07 million $ 144,708
Jul 14, 1 AM $ 0.129
-0.07%
$ 14.2 million $ 143,241
Jul 14, 12 AM $ 0.129
+0.00%
$ 14.21 million $ 146,530
Jul 13, 11 PM $ 0.129
+0.38%
$ 14.21 million $ 157,083
Jul 13, 10 PM $ 0.128
-0.15%
$ 14.16 million $ 159,459
Jul 13, 9 PM $ 0.128
-0.47%
$ 14.18 million $ 165,482
Jul 13, 8 PM $ 0.129
-0.53%
$ 14.25 million $ 161,511
Jul 13, 7 PM $ 0.13
+0.23%
$ 14.32 million $ 162,350
Jul 13, 6 PM $ 0.129
+0.52%
$ 14.29 million $ 166,149
Jul 13, 5 PM $ 0.129
-1.89%
$ 14.21 million $ 159,482
Jul 13, 4 PM $ 0.131
+0.14%
$ 14.49 million $ 157,021
Jul 13, 3 PM $ 0.131
-0.44%
$ 14.47 million $ 168,168
Jul 13, 2 PM $ 0.132
+0.44%
$ 14.53 million $ 159,812
Jul 13, 1 PM $ 0.131
-1.85%
$ 14.47 million $ 125,723
Jul 13, 12 PM $ 0.133
+0.29%
$ 14.74 million $ 120,826
Jul 13, 11 AM $ 0.133
-0.15%
$ 14.7 million $ 122,523
Jul 13, 10 AM $ 0.133
-0.22%
$ 14.72 million $ 122,329
Jul 13, 9 AM $ 0.134
+0.07%
$ 14.75 million $ 125,019
Jul 13, 8 AM $ 0.133
+0.89%
$ 14.74 million $ 126,627