Impact Coin Historical Data

IMX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.164
-1.20%
$ 18.07 million $ 301,588
Mar 13, 9 PM $ 0.166
-0.07%
$ 18.28 million $ 309,485
Mar 13, 8 PM $ 0.166
-0.18%
$ 18.3 million $ 310,044
Mar 13, 7 PM $ 0.166
+0.00%
$ 18.33 million $ 309,981
Mar 13, 6 PM $ 0.166
-0.23%
$ 18.33 million $ 307,846
Mar 13, 5 PM $ 0.166
-1.24%
$ 18.38 million $ 315,803
Mar 13, 4 PM $ 0.168
+0.47%
$ 18.61 million $ 323,765
Mar 13, 3 PM $ 0.168
-0.12%
$ 18.52 million $ 323,816
Mar 13, 2 PM $ 0.168
-0.40%
$ 18.54 million $ 333,718
Mar 13, 1 PM $ 0.169
+0.94%
$ 18.63 million $ 329,145
Mar 13, 12 PM $ 0.167
+0.45%
$ 18.45 million $ 318,334
Mar 13, 11 AM $ 0.166
-0.39%
$ 18.37 million $ 321,879
Mar 13, 10 AM $ 0.167
+0.11%
$ 18.44 million $ 324,013
Mar 13, 9 AM $ 0.167
-0.12%
$ 18.42 million $ 316,969
Mar 13, 8 AM $ 0.167
-0.14%
$ 18.44 million $ 308,737
Mar 13, 7 AM $ 0.167
-0.84%
$ 18.47 million $ 305,609
Mar 13, 6 AM $ 0.169
-0.51%
$ 18.63 million $ 287,043
Mar 13, 5 AM $ 0.17
-0.16%
$ 18.72 million $ 295,691
Mar 13, 4 AM $ 0.17
-0.88%
$ 18.75 million $ 287,767
Mar 13, 3 AM $ 0.171
+0.61%
$ 18.92 million $ 309,461
Mar 13, 2 AM $ 0.17
+0.17%
$ 18.8 million $ 303,725
Mar 13, 1 AM $ 0.17
+0.73%
$ 18.77 million $ 315,014
Mar 13, 12 AM $ 0.169
+0.01%
$ 18.64 million $ 327,976
Mar 12, 11 PM $ 0.169
+0.96%
$ 18.63 million $ 330,958
Mar 12, 10 PM $ 0.167
-0.32%
$ 18.46 million $ 326,541
Mar 12, 9 PM $ 0.168
+1.08%
$ 18.52 million $ 330,353
Mar 12, 8 PM $ 0.166
-0.81%
$ 18.32 million $ 337,481
Mar 12, 7 PM $ 0.167
+0.93%
$ 18.47 million $ 379,358
Mar 12, 6 PM $ 0.166
-0.51%
$ 18.3 million $ 377,595
Mar 12, 5 PM $ 0.167
-0.67%
$ 18.39 million $ 362,609
Mar 12, 4 PM $ 0.168
+0.80%
$ 18.51 million $ 366,735
Mar 12, 3 PM $ 0.166
+0.84%
$ 18.37 million $ 367,398
Mar 12, 2 PM $ 0.165
-0.21%
$ 18.22 million $ 356,953
Mar 12, 1 PM $ 0.165
-0.39%
$ 18.24 million $ 366,865
Mar 12, 12 PM $ 0.166
+0.32%
$ 18.31 million $ 412,426
Mar 12, 11 AM $ 0.165
-1.56%
$ 18.26 million $ 478,853
Mar 12, 10 AM $ 0.168
+0.72%
$ 18.55 million $ 516,464
Mar 12, 9 AM $ 0.167
+1.72%
$ 18.41 million $ 568,156
Mar 12, 8 AM $ 0.164
+0.23%
$ 18.1 million $ 571,948
Mar 12, 7 AM $ 0.164
+0.75%
$ 18.06 million $ 586,816
Mar 12, 6 AM $ 0.162
-0.31%
$ 17.92 million $ 599,953
Mar 12, 5 AM $ 0.163
-0.37%
$ 17.98 million $ 597,793
Mar 12, 4 AM $ 0.163
-0.98%
$ 18.05 million $ 607,481
Mar 12, 3 AM $ 0.165
+0.34%
$ 18.23 million $ 617,035
Mar 12, 2 AM $ 0.164
-0.91%
$ 18.16 million $ 609,604
Mar 12, 1 AM $ 0.166
-0.42%
$ 18.33 million $ 640,803
Mar 12, 12 AM $ 0.167
-0.30%
$ 18.41 million $ 626,047
Mar 11, 11 PM $ 0.167
+0.30%
$ 18.46 million $ 614,209
Mar 11, 10 PM $ 0.167
-0.12%
$ 18.41 million $ 601,331
Mar 11, 9 PM $ 0.167
+1.17%
$ 18.43 million $ 595,294