Impact Coin Historical Data

IMX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.133
+0.89%
$ 14.74 million $ 126,627
Jul 13, 7 AM $ 0.132
+0.26%
$ 14.61 million $ 114,800
Jul 13, 6 AM $ 0.132
+0.30%
$ 14.57 million $ 113,333
Jul 13, 5 AM $ 0.132
+0.45%
$ 14.53 million $ 114,431
Jul 13, 4 AM $ 0.131
+0.24%
$ 14.45 million $ 113,541
Jul 13, 3 AM $ 0.131
-0.66%
$ 14.42 million $ 114,915
Jul 13, 2 AM $ 0.131
+0.07%
$ 14.52 million $ 108,679
Jul 13, 1 AM $ 0.131
-1.61%
$ 14.5 million $ 107,909
Jul 13, 12 AM $ 0.134
+0.53%
$ 14.74 million $ 112,368
Jul 12, 11 PM $ 0.133
+0.37%
$ 14.67 million $ 112,904
Jul 12, 10 PM $ 0.132
-0.60%
$ 14.61 million $ 112,227
Jul 12, 9 PM $ 0.134
-0.74%
$ 14.74 million $ 108,192
Jul 12, 8 PM $ 0.135
-0.36%
$ 14.85 million $ 107,552
Jul 12, 7 PM $ 0.135
+0.73%
$ 14.91 million $ 108,074
Jul 12, 6 PM $ 0.134
+0.15%
$ 14.8 million $ 105,814
Jul 12, 5 PM $ 0.134
-0.74%
$ 14.78 million $ 106,714
Jul 12, 4 PM $ 0.135
+1.11%
$ 14.89 million $ 105,829
Jul 12, 3 PM $ 0.133
+0.31%
$ 14.72 million $ 94,895
Jul 12, 2 PM $ 0.133
+0.30%
$ 14.68 million $ 94,063
Jul 12, 1 PM $ 0.133
-0.40%
$ 14.63 million $ 131,729
Jul 12, 12 PM $ 0.133
-0.07%
$ 14.69 million $ 140,957
Jul 12, 11 AM $ 0.133
-0.07%
$ 14.7 million $ 137,633
Jul 12, 10 AM $ 0.133
-0.14%
$ 14.71 million $ 142,770
Jul 12, 9 AM $ 0.133
-0.29%
$ 14.73 million $ 144,419
Jul 12, 8 AM $ 0.134
+0.38%
$ 14.78 million $ 149,468
Jul 12, 7 AM $ 0.133
+0.14%
$ 14.72 million $ 159,415
Jul 12, 6 AM $ 0.133
-0.29%
$ 14.7 million $ 159,959
Jul 12, 5 AM $ 0.134
+0.07%
$ 14.74 million $ 162,080
Jul 12, 4 AM $ 0.133
-0.28%
$ 14.73 million $ 160,228
Jul 12, 3 AM $ 0.134
+0.38%
$ 14.77 million $ 163,119
Jul 12, 2 AM $ 0.133
+0.22%
$ 14.72 million $ 161,201
Jul 12, 1 AM $ 0.133
+0.98%
$ 14.69 million $ 157,462
Jul 12, 12 AM $ 0.132
-0.16%
$ 14.54 million $ 153,979
Jul 11, 11 PM $ 0.132
-1.28%
$ 14.57 million $ 144,615
Jul 11, 10 PM $ 0.134
-0.67%
$ 14.75 million $ 144,084
Jul 11, 9 PM $ 0.135
-0.43%
$ 14.85 million $ 145,292
Jul 11, 8 PM $ 0.135
+0.22%
$ 14.92 million $ 144,151
Jul 11, 7 PM $ 0.135
+0.08%
$ 14.89 million $ 145,188
Jul 11, 6 PM $ 0.135
+0.13%
$ 14.87 million $ 142,841
Jul 11, 5 PM $ 0.135
+0.07%
$ 14.85 million $ 144,553
Jul 11, 4 PM $ 0.134
-0.29%
$ 14.84 million $ 146,800
Jul 11, 3 PM $ 0.135
-0.36%
$ 14.89 million $ 146,026
Jul 11, 2 PM $ 0.135
+0.48%
$ 14.94 million $ 144,254
Jul 11, 1 PM $ 0.135
-0.73%
$ 14.87 million $ 129,127
Jul 11, 12 PM $ 0.136
+0.14%
$ 14.98 million $ 134,120
Jul 11, 11 AM $ 0.135
-0.40%
$ 14.96 million $ 135,368
Jul 11, 10 AM $ 0.136
+0.16%
$ 15.02 million $ 132,549
Jul 11, 9 AM $ 0.136
+0.85%
$ 14.99 million $ 140,265
Jul 11, 8 AM $ 0.135
+0.16%
$ 14.87 million $ 141,141
Jul 11, 7 AM $ 0.134
-0.31%
$ 14.84 million $ 126,908