Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.123
+1.42%
$13.55 million $118,390
Sep 2, 10 AM $0.121
-0.43%
$13.36 million $123,421
Sep 2, 9 AM $0.122
-1.01%
$13.42 million $121,685
Sep 2, 8 AM $0.123
-1.31%
$13.55 million $131,712
Sep 2, 7 AM $0.124
-0.30%
$13.73 million $139,340
Sep 2, 6 AM $0.125
-0.07%
$13.78 million $143,636
Sep 2, 5 AM $0.125
+0.06%
$13.78 million $142,262
Sep 2, 4 AM $0.125
+0.68%
$13.78 million $141,347
Sep 2, 3 AM $0.124
+0.19%
$13.68 million $139,672
Sep 2, 2 AM $0.124
+0.49%
$13.66 million $137,523
Sep 2, 1 AM $0.123
-0.57%
$13.59 million $134,495
Sep 2, 12 AM $0.124
-0.93%
$13.67 million $177,789
Sep 1, 11 PM $0.125
+0.75%
$13.79 million $192,624
Sep 1, 10 PM $0.124
-0.22%
$13.69 million $192,907
Sep 1, 9 PM $0.124
+0.24%
$13.72 million $205,590
Sep 1, 8 PM $0.124
-0.18%
$13.69 million $207,256
Sep 1, 7 PM $0.124
+0.34%
$13.71 million $209,338
Sep 1, 6 PM $0.124
-0.94%
$13.67 million $226,457
Sep 1, 5 PM $0.125
+0.11%
$13.8 million $229,613
Sep 1, 4 PM $0.125
-0.94%
$13.78 million $227,949
Sep 1, 3 PM $0.126
-0.17%
$13.91 million $230,054
Sep 1, 2 PM $0.126
+0.13%
$13.94 million $243,823
Sep 1, 1 PM $0.126
+1.65%
$13.92 million $231,897
Sep 1, 12 PM $0.124
+0.07%
$13.69 million $235,906
Sep 1, 11 AM $0.124
+0.12%
$13.68 million $239,865
Sep 1, 10 AM $0.124
+0.83%
$13.67 million $257,780
Sep 1, 9 AM $0.123
+0.74%
$13.55 million $257,593
Sep 1, 8 AM $0.122
-2.18%
$13.47 million $245,081
Sep 1, 7 AM $0.125
-0.10%
$13.77 million $247,634
Sep 1, 6 AM $0.125
-0.78%
$13.78 million $244,699
Sep 1, 5 AM $0.126
-0.09%
$13.89 million $247,427
Sep 1, 4 AM $0.126
+0.08%
$13.9 million $283,535
Sep 1, 3 AM $0.126
+0.66%
$13.89 million $284,282
Sep 1, 2 AM $0.125
-0.13%
$13.8 million $285,121
Sep 1, 1 AM $0.125
-0.09%
$13.82 million $284,087
Sep 1, 12 AM $0.125
+0.64%
$13.83 million $247,025
Aug 31, 11 PM $0.124
-0.59%
$13.74 million $233,620
Aug 31, 10 PM $0.125
-0.14%
$13.82 million $279,234
Aug 31, 9 PM $0.125
+1.01%
$13.84 million $287,327
Aug 31, 8 PM $0.124
-0.15%
$13.71 million $295,760
Aug 31, 7 PM $0.124
+0.21%
$13.73 million $311,583
Aug 31, 6 PM $0.124
-0.17%
$13.7 million $298,283
Aug 31, 5 PM $0.124
+0.13%
$13.72 million $303,655
Aug 31, 4 PM $0.124
+0.11%
$13.7 million $305,385
Aug 31, 3 PM $0.124
-1.13%
$13.69 million $305,627
Aug 31, 2 PM $0.125
+1.44%
$13.84 million $295,140
Aug 31, 1 PM $0.124
-0.23%
$13.65 million $285,825
Aug 31, 12 PM $0.124
-1.25%
$13.68 million $271,116
Aug 31, 11 AM $0.125
-0.33%
$13.85 million $268,155
Aug 31, 10 AM $0.126
+0.06%
$13.9 million $249,012