Impact Coin Historical Data

IMX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.134
-0.31%
$ 14.84 million $ 126,908
Jul 11, 6 AM $ 0.135
-0.28%
$ 14.89 million $ 136,636
Jul 11, 5 AM $ 0.135
+0.21%
$ 14.93 million $ 136,279
Jul 11, 4 AM $ 0.135
-0.80%
$ 14.9 million $ 135,577
Jul 11, 3 AM $ 0.136
-0.06%
$ 15.02 million $ 131,975
Jul 11, 2 AM $ 0.136
+0.28%
$ 15.03 million $ 143,489
Jul 11, 1 AM $ 0.136
-0.38%
$ 14.99 million $ 144,324
Jul 11, 12 AM $ 0.136
-0.49%
$ 15.04 million $ 143,764
Jul 10, 11 PM $ 0.137
+0.21%
$ 15.12 million $ 132,244
Jul 10, 10 PM $ 0.137
+0.00%
$ 15.08 million $ 132,777
Jul 10, 9 PM $ 0.137
+0.35%
$ 15.09 million $ 130,675
Jul 10, 8 PM $ 0.136
-0.35%
$ 15.03 million $ 140,575
Jul 10, 7 PM $ 0.137
+0.08%
$ 15.09 million $ 139,605
Jul 10, 6 PM $ 0.136
-0.33%
$ 15.07 million $ 141,088
Jul 10, 5 PM $ 0.137
+0.21%
$ 15.12 million $ 142,744
Jul 10, 4 PM $ 0.137
-0.79%
$ 15.09 million $ 138,806
Jul 10, 3 PM $ 0.137
+0.34%
$ 15.16 million $ 139,087
Jul 10, 2 PM $ 0.137
-2.26%
$ 15.11 million $ 137,173
Jul 10, 1 PM $ 0.14
+0.81%
$ 15.46 million $ 133,583
Jul 10, 12 PM $ 0.139
-0.38%
$ 15.33 million $ 121,807
Jul 10, 11 AM $ 0.139
+0.00%
$ 15.39 million $ 114,781
Jul 10, 10 AM $ 0.139
-0.79%
$ 15.39 million $ 117,744
Jul 10, 9 AM $ 0.141
+0.13%
$ 15.52 million $ 110,781
Jul 10, 8 AM $ 0.14
-0.24%
$ 15.5 million $ 113,071
Jul 10, 7 AM $ 0.141
+0.48%
$ 15.53 million $ 115,721
Jul 10, 6 AM $ 0.14
-0.47%
$ 15.45 million $ 112,578
Jul 10, 5 AM $ 0.141
-0.38%
$ 15.52 million $ 114,200
Jul 10, 4 AM $ 0.141
+0.27%
$ 15.58 million $ 120,320
Jul 10, 3 AM $ 0.141
+0.01%
$ 15.54 million $ 122,082
Jul 10, 2 AM $ 0.141
-0.44%
$ 15.54 million $ 123,811
Jul 10, 1 AM $ 0.141
+2.01%
$ 15.61 million $ 126,914
Jul 10, 12 AM $ 0.139
-0.12%
$ 15.3 million $ 132,339
Jul 9, 11 PM $ 0.139
+0.03%
$ 15.32 million $ 156,126
Jul 9, 10 PM $ 0.139
+0.12%
$ 15.32 million $ 213,694
Jul 9, 9 PM $ 0.139
-0.13%
$ 15.3 million $ 244,643
Jul 9, 8 PM $ 0.139
-0.83%
$ 15.32 million $ 251,580
Jul 9, 7 PM $ 0.14
+0.39%
$ 15.44 million $ 266,886
Jul 9, 6 PM $ 0.139
+0.69%
$ 15.38 million $ 287,922
Jul 9, 5 PM $ 0.138
+0.65%
$ 15.28 million $ 309,280
Jul 9, 4 PM $ 0.137
+0.13%
$ 15.18 million $ 308,733
Jul 9, 3 PM $ 0.137
-0.49%
$ 15.16 million $ 345,448
Jul 9, 2 PM $ 0.138
-0.46%
$ 15.23 million $ 352,702
Jul 9, 1 PM $ 0.139
+0.14%
$ 15.3 million $ 389,087
Jul 9, 12 PM $ 0.138
-0.07%
$ 15.28 million $ 397,817
Jul 9, 11 AM $ 0.138
+0.41%
$ 15.29 million $ 400,081
Jul 9, 10 AM $ 0.138
-0.36%
$ 15.23 million $ 399,811
Jul 9, 9 AM $ 0.138
+0.07%
$ 15.29 million $ 403,424
Jul 9, 8 AM $ 0.138
-0.55%
$ 15.28 million $ 402,796
Jul 9, 7 AM $ 0.139
-0.50%
$ 15.36 million $ 414,457
Jul 9, 6 AM $ 0.14
-0.45%
$ 15.44 million $ 418,453