Coinranking
Impact Coin Historical Data
IMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $ 0.516 | -11.23% | ||
| Aug 18 | $ 0.599 | +2.36% | ||
| Aug 11 | $ 0.585 | -2.31% | ||
| Aug 4 | $ 0.591 | +17.98% | ||
| Jul 28 | $ 0.499 | -16.78% | ||
| Jul 21 | $ 0.566 | -11.45% | ||
| Jul 14 | $ 0.616 | +15.61% | ||
| Jul 7 | $ 0.504 | +18.82% | ||
| Jun 30 | $ 0.423 | -9.55% | ||
| Jun 23 | $ 0.432 | +19.50% | ||
| Jun 16 | $ 0.371 | -18.83% | ||
| Jun 9 | $ 0.461 | -11.01% | ||
| Jun 2 | $ 0.527 | -4.89% | ||
| May 26 | $ 0.554 | -13.78% | ||
| May 19 | $ 0.637 | -3.98% | ||
| May 12 | $ 0.637 | -11.37% | ||
| May 5 | $ 0.771 | +39.74% | ||
| Apr 28 | $ 0.552 | -4.65% | ||
| Apr 21 | $ 0.579 | +21.41% | ||
| Apr 14 | $ 0.482 | +16.40% | ||
| Apr 7 | $ 0.438 | +15.61% | ||
| Mar 31 | $ 0.379 | -29.18% | ||
| Mar 24 | $ 0.545 | -7.20% | ||
| Mar 17 | $ 0.603 | +8.53% | ||
| Mar 10 | $ 0.502 | -7.56% | ||
| Mar 3 | $ 0.597 | -18.58% | ||
| Feb 24 | $ 0.707 | +1.41% | ||
| Feb 17 | $ 0.725 | -9.18% | ||
| Feb 10 | $ 0.793 | -2.53% | ||
| Feb 3 | $ 0.803 | -9.29% | ||
| Jan 27 | $ 0.885 | -25.89% | ||
| Jan 20 | $ 1.22 | +4.97% | ||
| Jan 13 | $ 1.31 | -4.29% | ||
| Mar 22 | $ 0 | --% | ||
| Oct 14 | $ 0.0000814 | -2.22% | ||
| Oct 7 | $ 0.0000832 | -47.38% | ||
| Sep 30 | $ 0.000159 | -52.66% | ||
| Sep 23 | $ 0.000596 | +22.24% | ||
| Sep 16 | $ 0.0007 | -1.95% | ||
| Sep 9 | $ 0.000703 | -1.78% | ||
| Aug 26 | $ 0.00067 | +1.15% | ||
| Aug 12 | $ 0.0005 | -5.38% | ||
| Aug 5 | $ 0.00079 | +37.80% | ||
| Jul 29 | $ 0.000864 | +22.99% | ||
| Jul 22 | $ 0.000683 | +30.22% | ||
| Jul 15 | $ 0.000525 | -0.36% | ||
| Jul 8 | $ 0.000569 | -5.27% | ||
| Jul 1 | $ 0.00056 | +9.46% | ||
| Jun 24 | $ 0.000558 | -34.39% | ||
| Jun 17 | $ 0.000851 | +37.11% | ||