Coinranking
Impact Coin Historical Data
IMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 3 | $0.431 | -15.47% | ||
| Oct 27 | $0.515 | -7.90% | ||
| Oct 20 | $0.538 | +4.96% | ||
| Oct 13 | $0.498 | -12.40% | ||
| Oct 6 | $0.48 | -35.89% | ||
| Sep 29 | $0.759 | -4.65% | ||
| Sep 22 | $0.791 | +2.46% | ||
| Sep 15 | $0.815 | +26.12% | ||
| Sep 8 | $0.678 | +31.30% | ||
| Sep 1 | $0.514 | +0.91% | ||
| Aug 25 | $0.516 | -11.23% | ||
| Aug 18 | $0.599 | +2.36% | ||
| Aug 11 | $0.585 | -2.31% | ||
| Aug 4 | $0.591 | +17.98% | ||
| Jul 28 | $0.499 | -16.78% | ||
| Jul 21 | $0.566 | -11.45% | ||
| Jul 14 | $0.616 | +15.61% | ||
| Jul 7 | $0.504 | +18.82% | ||
| Jun 30 | $0.423 | -9.55% | ||
| Jun 23 | $0.432 | +19.50% | ||
| Jun 16 | $0.371 | -18.83% | ||
| Jun 9 | $0.461 | -11.01% | ||
| Jun 2 | $0.527 | -4.89% | ||
| May 26 | $0.554 | -13.78% | ||
| May 19 | $0.637 | -3.98% | ||
| May 12 | $0.637 | -11.37% | ||
| May 5 | $0.771 | +39.74% | ||
| Apr 28 | $0.552 | -4.65% | ||
| Apr 21 | $0.579 | +21.41% | ||
| Apr 14 | $0.482 | +16.40% | ||
| Apr 7 | $0.438 | +15.61% | ||
| Mar 31 | $0.379 | -29.18% | ||
| Mar 24 | $0.545 | -7.20% | ||
| Mar 17 | $0.603 | +8.53% | ||
| Mar 10 | $0.502 | -7.56% | ||
| Mar 3 | $0.597 | -18.58% | ||
| Feb 24 | $0.707 | +1.41% | ||
| Feb 17 | $0.725 | -9.18% | ||
| Feb 10 | $0.793 | -2.53% | ||
| Feb 3 | $0.803 | -9.29% | ||
| Jan 27 | $0.885 | -25.89% | ||
| Jan 20 | $1.22 | +4.97% | ||
| Jan 13 | $1.31 | -4.29% | ||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.0000814 | -2.22% | ||
| Oct 7 | $0.0000832 | -47.38% | ||
| Sep 30 | $0.000159 | -52.66% | ||
| Sep 23 | $0.000596 | +22.24% | ||
| Sep 16 | $0.0007 | -1.95% | ||
| Sep 9 | $0.000703 | -1.78% | ||