Impact Coin Historical Data

IMX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $ 0.000149
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000135
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000137
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000139
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00016
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000152
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000218
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000163
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000212
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000122
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000169
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000221
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000183
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000176
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000177
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000225
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000179
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000116
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000157
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000151
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000147
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000187
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000253
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000263
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000182
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000192
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000205
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000232
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000225
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000217
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00016
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000196
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000158
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000157
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000193
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000218
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000239
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000252
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000294
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000245
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000133
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000152
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000163
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000169
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000184
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000189
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000116
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000199
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000196
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000183
+0.00%
$ -- $ 3,619