Impact Coin Historical Data

IMX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.14
-0.45%
$ 15.44 million $ 418,453
Jul 9, 5 AM $ 0.14
-0.45%
$ 15.51 million $ 440,646
Jul 9, 4 AM $ 0.141
+0.41%
$ 15.58 million $ 439,105
Jul 9, 3 AM $ 0.14
+0.47%
$ 15.51 million $ 436,081
Jul 9, 2 AM $ 0.14
-1.10%
$ 15.45 million $ 440,466
Jul 9, 1 AM $ 0.141
+0.11%
$ 15.62 million $ 447,951
Jul 9, 12 AM $ 0.141
-0.39%
$ 15.61 million $ 459,026
Jul 8, 11 PM $ 0.142
+0.24%
$ 15.66 million $ 448,294
Jul 8, 10 PM $ 0.141
-0.28%
$ 15.62 million $ 405,100
Jul 8, 9 PM $ 0.142
+0.61%
$ 15.66 million $ 426,080
Jul 8, 8 PM $ 0.141
-0.68%
$ 15.57 million $ 422,075
Jul 8, 7 PM $ 0.142
+1.11%
$ 15.67 million $ 424,880
Jul 8, 6 PM $ 0.14
+2.16%
$ 15.5 million $ 422,007
Jul 8, 5 PM $ 0.137
-0.23%
$ 15.18 million $ 395,920
Jul 8, 4 PM $ 0.138
+1.57%
$ 15.21 million $ 399,532
Jul 8, 3 PM $ 0.136
-0.47%
$ 14.98 million $ 353,942
Jul 8, 2 PM $ 0.136
+0.31%
$ 15.05 million $ 363,669
Jul 8, 1 PM $ 0.136
+0.86%
$ 15 million $ 312,811
Jul 8, 12 PM $ 0.135
-0.48%
$ 14.87 million $ 367,385
Jul 8, 11 AM $ 0.135
+0.87%
$ 14.94 million $ 365,914
Jul 8, 10 AM $ 0.134
+0.21%
$ 14.82 million $ 360,369
Jul 8, 9 AM $ 0.134
+0.48%
$ 14.78 million $ 365,078
Jul 8, 8 AM $ 0.133
-1.44%
$ 14.71 million $ 401,613
Jul 8, 7 AM $ 0.135
-0.43%
$ 14.93 million $ 401,524
Jul 8, 6 AM $ 0.136
+0.44%
$ 14.99 million $ 402,864
Jul 8, 5 AM $ 0.135
-0.14%
$ 14.93 million $ 382,795
Jul 8, 4 AM $ 0.135
-0.85%
$ 14.95 million $ 385,350
Jul 8, 3 AM $ 0.137
-0.21%
$ 15.08 million $ 391,875
Jul 8, 2 AM $ 0.137
-0.64%
$ 15.11 million $ 414,199
Jul 8, 1 AM $ 0.138
-1.06%
$ 15.21 million $ 435,461
Jul 8, 12 AM $ 0.139
+1.49%
$ 15.38 million $ 432,309
Jul 7, 11 PM $ 0.137
+0.19%
$ 15.15 million $ 452,715
Jul 7, 10 PM $ 0.137
+0.39%
$ 15.12 million $ 485,007
Jul 7, 9 PM $ 0.136
+0.14%
$ 15.06 million $ 445,153
Jul 7, 8 PM $ 0.136
-0.34%
$ 15.04 million $ 450,922
Jul 7, 7 PM $ 0.137
+0.23%
$ 15.09 million $ 453,657
Jul 7, 6 PM $ 0.136
-2.12%
$ 15.06 million $ 450,771
Jul 7, 5 PM $ 0.139
-0.49%
$ 15.38 million $ 458,496
Jul 7, 4 PM $ 0.14
-0.42%
$ 15.46 million $ 473,249
Jul 7, 3 PM $ 0.141
+0.77%
$ 15.53 million $ 494,900
Jul 7, 2 PM $ 0.14
-0.29%
$ 15.41 million $ 475,084
Jul 7, 1 PM $ 0.14
+0.23%
$ 15.45 million $ 536,336
Jul 7, 12 PM $ 0.14
+0.21%
$ 15.42 million $ 489,403
Jul 7, 11 AM $ 0.139
+0.49%
$ 15.38 million $ 524,916
Jul 7, 10 AM $ 0.139
+0.36%
$ 15.31 million $ 572,464
Jul 7, 9 AM $ 0.138
-0.51%
$ 15.25 million $ 606,860
Jul 7, 8 AM $ 0.139
+0.07%
$ 15.33 million $ 606,620
Jul 7, 7 AM $ 0.139
-0.46%
$ 15.32 million $ 622,429
Jul 7, 6 AM $ 0.139
+0.71%
$ 15.39 million $ 628,824
Jul 7, 5 AM $ 0.138
-0.09%
$ 15.28 million $ 647,364