Impact Coin Historical Data

IMX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.163
-0.30%
$ 18.01 million $ 205,003
Apr 30, 9 PM $ 0.164
-0.06%
$ 18.07 million $ 206,361
Apr 30, 8 PM $ 0.164
+0.10%
$ 18.08 million $ 210,078
Apr 30, 7 PM $ 0.164
+0.09%
$ 18.06 million $ 218,508
Apr 30, 6 PM $ 0.163
+0.11%
$ 18.04 million $ 245,305
Apr 30, 5 PM $ 0.163
-0.42%
$ 18.02 million $ 268,302
Apr 30, 4 PM $ 0.164
-0.34%
$ 18.1 million $ 267,454
Apr 30, 3 PM $ 0.164
+0.37%
$ 18.16 million $ 261,294
Apr 30, 2 PM $ 0.164
-0.22%
$ 18.1 million $ 252,161
Apr 30, 1 PM $ 0.164
-0.49%
$ 18.14 million $ 250,098
Apr 30, 12 PM $ 0.165
-0.11%
$ 18.23 million $ 252,196
Apr 30, 11 AM $ 0.165
+0.48%
$ 18.25 million $ 254,016
Apr 30, 10 AM $ 0.165
-0.54%
$ 18.17 million $ 239,792
Apr 30, 9 AM $ 0.165
+0.49%
$ 18.26 million $ 237,085
Apr 30, 8 AM $ 0.165
-0.75%
$ 18.18 million $ 236,414
Apr 30, 7 AM $ 0.166
+0.98%
$ 18.31 million $ 257,466
Apr 30, 6 AM $ 0.164
+0.38%
$ 18.14 million $ 246,432
Apr 30, 5 AM $ 0.164
-0.26%
$ 18.07 million $ 246,775
Apr 30, 4 AM $ 0.164
-0.65%
$ 18.11 million $ 266,100
Apr 30, 3 AM $ 0.165
+0.28%
$ 18.23 million $ 269,795
Apr 30, 2 AM $ 0.165
-0.43%
$ 18.18 million $ 275,567
Apr 30, 1 AM $ 0.165
+0.12%
$ 18.26 million $ 296,229
Apr 30, 12 AM $ 0.165
+0.68%
$ 18.24 million $ 276,569
Apr 29, 11 PM $ 0.164
+0.12%
$ 18.11 million $ 272,949
Apr 29, 10 PM $ 0.164
-0.06%
$ 18.09 million $ 271,730
Apr 29, 9 PM $ 0.164
+0.26%
$ 18.1 million $ 270,214
Apr 29, 8 PM $ 0.164
+0.91%
$ 18.06 million $ 267,636
Apr 29, 7 PM $ 0.162
-0.31%
$ 17.88 million $ 254,841
Apr 29, 6 PM $ 0.162
-1.47%
$ 17.94 million $ 249,574
Apr 29, 5 PM $ 0.165
+0.90%
$ 18.21 million $ 221,566
Apr 29, 4 PM $ 0.163
+0.11%
$ 18.05 million $ 228,685
Apr 29, 3 PM $ 0.163
-1.37%
$ 18.03 million $ 228,354
Apr 29, 2 PM $ 0.166
+0.11%
$ 18.28 million $ 225,527
Apr 29, 1 PM $ 0.165
-0.83%
$ 18.26 million $ 221,423
Apr 29, 12 PM $ 0.167
-0.67%
$ 18.41 million $ 231,019
Apr 29, 11 AM $ 0.168
-0.59%
$ 18.53 million $ 242,219
Apr 29, 10 AM $ 0.169
-0.46%
$ 18.64 million $ 261,808
Apr 29, 9 AM $ 0.17
+1.05%
$ 18.73 million $ 266,870
Apr 29, 8 AM $ 0.168
-0.52%
$ 18.53 million $ 264,937
Apr 29, 7 AM $ 0.169
-0.91%
$ 18.63 million $ 255,994
Apr 29, 6 AM $ 0.17
-0.16%
$ 18.8 million $ 270,749
Apr 29, 5 AM $ 0.171
+0.41%
$ 18.83 million $ 283,985
Apr 29, 4 AM $ 0.17
+0.29%
$ 18.75 million $ 276,323
Apr 29, 3 AM $ 0.169
+1.35%
$ 18.7 million $ 288,758
Apr 29, 2 AM $ 0.167
+0.41%
$ 18.45 million $ 288,119
Apr 29, 1 AM $ 0.166
+0.06%
$ 18.38 million $ 295,438
Apr 29, 12 AM $ 0.166
-0.12%
$ 18.36 million $ 301,559
Apr 28, 11 PM $ 0.166
-0.24%
$ 18.39 million $ 303,982
Apr 28, 10 PM $ 0.167
+0.18%
$ 18.43 million $ 317,121
Apr 28, 9 PM $ 0.167
+0.06%
$ 18.4 million $ 316,669