Impact Coin Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.138
-0.09%
$ 15.28 million $ 647,364
Jul 7, 4 AM $ 0.139
-0.22%
$ 15.3 million $ 685,517
Jul 7, 3 AM $ 0.139
-1.31%
$ 15.33 million $ 712,854
Jul 7, 2 AM $ 0.141
-1.89%
$ 15.53 million $ 699,623
Jul 7, 1 AM $ 0.144
-0.73%
$ 15.85 million $ 692,333
Jul 7, 12 AM $ 0.145
-0.06%
$ 15.97 million $ 703,591
Jul 6, 11 PM $ 0.145
+0.40%
$ 15.98 million $ 657,054
Jul 6, 10 PM $ 0.144
+0.62%
$ 15.92 million $ 623,341
Jul 6, 9 PM $ 0.143
+0.74%
$ 15.82 million $ 794,098
Jul 6, 8 PM $ 0.142
+0.59%
$ 15.7 million $ 1.3 million
Jul 6, 7 PM $ 0.141
+0.15%
$ 15.61 million $ 1.85 million
Jul 6, 6 PM $ 0.141
+0.43%
$ 15.59 million $ 1.83 million
Jul 6, 5 PM $ 0.141
-0.83%
$ 15.52 million $ 1.82 million
Jul 6, 4 PM $ 0.142
-0.89%
$ 15.65 million $ 1.82 million
Jul 6, 3 PM $ 0.143
+1.88%
$ 15.79 million $ 1.82 million
Jul 6, 2 PM $ 0.14
-0.02%
$ 15.5 million $ 1.78 million
Jul 6, 1 PM $ 0.14
+2.34%
$ 15.5 million $ 1.73 million
Jul 6, 12 PM $ 0.137
-2.16%
$ 15.15 million $ 1.7 million
Jul 6, 11 AM $ 0.14
-1.09%
$ 15.48 million $ 1.76 million
Jul 6, 10 AM $ 0.142
-1.50%
$ 15.65 million $ 1.76 million
Jul 6, 9 AM $ 0.144
+2.96%
$ 15.89 million $ 1.74 million
Jul 6, 8 AM $ 0.14
-0.43%
$ 15.43 million $ 1.65 million
Jul 6, 7 AM $ 0.14
-0.22%
$ 15.5 million $ 1.65 million
Jul 6, 6 AM $ 0.141
-0.11%
$ 15.53 million $ 1.64 million
Jul 6, 5 AM $ 0.141
-1.39%
$ 15.55 million $ 1.65 million
Jul 6, 4 AM $ 0.143
+3.38%
$ 15.77 million $ 1.63 million
Jul 6, 3 AM $ 0.138
+0.28%
$ 15.25 million $ 1.55 million
Jul 6, 2 AM $ 0.138
+0.01%
$ 15.21 million $ 1.55 million
Jul 6, 1 AM $ 0.138
+0.20%
$ 15.21 million $ 1.57 million
Jul 6, 12 AM $ 0.137
-0.80%
$ 15.18 million $ 1.56 million
Jul 5, 11 PM $ 0.139
+0.18%
$ 15.3 million $ 1.57 million
Jul 5, 10 PM $ 0.138
-0.16%
$ 15.27 million $ 1.6 million
Jul 5, 9 PM $ 0.139
-1.06%
$ 15.3 million $ 1.47 million
Jul 5, 8 PM $ 0.14
+4.95%
$ 15.46 million $ 1.08 million
Jul 5, 7 PM $ 0.133
-0.22%
$ 14.73 million $ 530,118
Jul 5, 6 PM $ 0.134
+0.00%
$ 14.76 million $ 565,908
Jul 5, 5 PM $ 0.134
+0.07%
$ 14.76 million $ 594,051
Jul 5, 4 PM $ 0.134
-0.53%
$ 14.75 million $ 607,594
Jul 5, 3 PM $ 0.134
-0.87%
$ 14.83 million $ 607,787
Jul 5, 2 PM $ 0.135
+0.29%
$ 14.96 million $ 612,155
Jul 5, 1 PM $ 0.135
-0.23%
$ 14.92 million $ 609,732
Jul 5, 12 PM $ 0.135
-0.07%
$ 14.95 million $ 586,254
Jul 5, 11 AM $ 0.136
+2.34%
$ 14.97 million $ 550,320
Jul 5, 10 AM $ 0.132
+0.36%
$ 14.63 million $ 508,850
Jul 5, 9 AM $ 0.132
-1.20%
$ 14.58 million $ 505,983
Jul 5, 8 AM $ 0.134
-0.74%
$ 14.75 million $ 507,318
Jul 5, 7 AM $ 0.135
+0.08%
$ 14.86 million $ 505,660
Jul 5, 6 AM $ 0.135
+0.08%
$ 14.85 million $ 500,980
Jul 5, 5 AM $ 0.134
-0.75%
$ 14.84 million $ 473,531
Jul 5, 4 AM $ 0.135
-0.36%
$ 14.95 million $ 471,130