Impact Coin Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.167
+0.06%
$ 18.4 million $ 316,669
Apr 28, 8 PM $ 0.167
-0.24%
$ 18.39 million $ 333,464
Apr 28, 7 PM $ 0.167
-0.18%
$ 18.43 million $ 356,569
Apr 28, 6 PM $ 0.167
+0.24%
$ 18.46 million $ 364,765
Apr 28, 5 PM $ 0.167
-0.41%
$ 18.42 million $ 361,116
Apr 28, 4 PM $ 0.167
+0.12%
$ 18.5 million $ 364,509
Apr 28, 3 PM $ 0.167
+0.24%
$ 18.47 million $ 368,087
Apr 28, 2 PM $ 0.167
-0.30%
$ 18.43 million $ 380,542
Apr 28, 1 PM $ 0.167
-0.05%
$ 18.49 million $ 389,356
Apr 28, 12 PM $ 0.167
+0.53%
$ 18.5 million $ 390,199
Apr 28, 11 AM $ 0.167
-1.43%
$ 18.4 million $ 391,298
Apr 28, 10 AM $ 0.169
+0.29%
$ 18.67 million $ 405,367
Apr 28, 9 AM $ 0.169
-0.52%
$ 18.61 million $ 424,471
Apr 28, 8 AM $ 0.169
+0.12%
$ 18.71 million $ 454,665
Apr 28, 7 AM $ 0.169
-0.58%
$ 18.69 million $ 459,819
Apr 28, 6 AM $ 0.17
-0.46%
$ 18.8 million $ 455,652
Apr 28, 5 AM $ 0.171
-0.62%
$ 18.91 million $ 449,820
Apr 28, 4 AM $ 0.172
-0.06%
$ 19.02 million $ 478,803
Apr 28, 3 AM $ 0.172
+0.98%
$ 19.04 million $ 471,357
Apr 28, 2 AM $ 0.171
+0.66%
$ 18.85 million $ 464,773
Apr 28, 1 AM $ 0.17
+0.00%
$ 18.73 million $ 436,126
Apr 28, 12 AM $ 0.17
+0.12%
$ 18.73 million $ 454,614
Apr 27, 11 PM $ 0.169
+1.06%
$ 18.71 million $ 450,745
Apr 27, 10 PM $ 0.168
+0.35%
$ 18.51 million $ 440,875
Apr 27, 9 PM $ 0.167
-0.47%
$ 18.44 million $ 444,318
Apr 27, 8 PM $ 0.168
+0.59%
$ 18.53 million $ 441,711
Apr 27, 7 PM $ 0.167
+0.06%
$ 18.42 million $ 416,769
Apr 27, 6 PM $ 0.167
-0.06%
$ 18.41 million $ 401,588
Apr 27, 5 PM $ 0.167
+0.35%
$ 18.43 million $ 410,623
Apr 27, 4 PM $ 0.166
-0.11%
$ 18.37 million $ 408,176
Apr 27, 3 PM $ 0.167
-1.87%
$ 18.39 million $ 410,214
Apr 27, 2 PM $ 0.17
+0.95%
$ 18.74 million $ 418,897
Apr 27, 1 PM $ 0.168
-0.24%
$ 18.56 million $ 412,732
Apr 27, 12 PM $ 0.169
+0.47%
$ 18.61 million $ 412,582
Apr 27, 11 AM $ 0.168
-0.15%
$ 18.52 million $ 409,612
Apr 27, 10 AM $ 0.168
-0.42%
$ 18.55 million $ 409,654
Apr 27, 9 AM $ 0.169
+0.10%
$ 18.63 million $ 391,398
Apr 27, 8 AM $ 0.169
-0.01%
$ 18.61 million $ 361,627
Apr 27, 7 AM $ 0.169
-1.06%
$ 18.61 million $ 347,823
Apr 27, 6 AM $ 0.17
-1.56%
$ 18.81 million $ 352,000
Apr 27, 5 AM $ 0.173
-1.77%
$ 19.11 million $ 351,022
Apr 27, 4 AM $ 0.176
-0.77%
$ 19.45 million $ 328,287
Apr 27, 3 AM $ 0.178
-0.28%
$ 19.6 million $ 356,538
Apr 27, 2 AM $ 0.178
-0.33%
$ 19.66 million $ 350,009
Apr 27, 1 AM $ 0.179
+1.03%
$ 19.72 million $ 368,062
Apr 27, 12 AM $ 0.177
+0.50%
$ 19.52 million $ 362,160
Apr 26, 11 PM $ 0.176
-0.44%
$ 19.42 million $ 372,441
Apr 26, 10 PM $ 0.177
-0.39%
$ 19.51 million $ 372,426
Apr 26, 9 PM $ 0.177
-0.03%
$ 19.58 million $ 383,337
Apr 26, 8 PM $ 0.177
+0.10%
$ 19.59 million $ 377,895