Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.127
-0.09%
$14 million $294,826
Aug 29, 6 AM $0.127
-1.67%
$14.01 million $295,821
Aug 29, 5 AM $0.129
-0.57%
$14.25 million $295,298
Aug 29, 4 AM $0.13
-0.19%
$14.33 million $298,031
Aug 29, 3 AM $0.13
+0.77%
$14.36 million $283,305
Aug 29, 2 AM $0.129
-0.05%
$14.24 million $236,602
Aug 29, 1 AM $0.129
+0.51%
$14.25 million $238,267
Aug 29, 12 AM $0.128
+0.20%
$14.18 million $246,446
Aug 28, 11 PM $0.128
+0.44%
$14.15 million $251,195
Aug 28, 10 PM $0.128
+1.40%
$14.09 million $251,646
Aug 28, 9 PM $0.126
-0.35%
$13.89 million $237,140
Aug 28, 8 PM $0.126
+0.35%
$13.94 million $230,047
Aug 28, 7 PM $0.126
+0.52%
$13.89 million $227,495
Aug 28, 6 PM $0.125
-1.21%
$13.82 million $226,771
Aug 28, 5 PM $0.127
+0.33%
$13.99 million $229,704
Aug 28, 4 PM $0.126
-0.34%
$13.94 million $215,016
Aug 28, 3 PM $0.127
-2.90%
$13.99 million $148,607
Aug 28, 2 PM $0.13
+1.49%
$14.41 million $154,079
Aug 28, 1 PM $0.129
-0.02%
$14.2 million $147,700
Aug 28, 12 PM $0.129
-0.69%
$14.2 million $137,054
Aug 28, 11 AM $0.129
+0.39%
$14.29 million $140,601
Aug 28, 10 AM $0.129
+0.90%
$14.24 million $131,245
Aug 28, 9 AM $0.128
-0.37%
$14.11 million $143,006
Aug 28, 8 AM $0.128
+0.32%
$14.16 million $159,736
Aug 28, 7 AM $0.128
-0.65%
$14.12 million $180,121
Aug 28, 6 AM $0.129
+0.33%
$14.21 million $180,782
Aug 28, 5 AM $0.128
-0.06%
$14.16 million $203,876
Aug 28, 4 AM $0.128
-0.21%
$14.17 million $203,434
Aug 28, 3 AM $0.129
+0.05%
$14.2 million $206,436
Aug 28, 2 AM $0.129
-2.64%
$14.2 million $212,800
Aug 28, 1 AM $0.132
+0.48%
$14.58 million $227,708
Aug 28, 12 AM $0.131
+0.66%
$14.51 million $221,560
Aug 27, 11 PM $0.131
+0.03%
$14.42 million $215,885
Aug 27, 10 PM $0.131
+0.32%
$14.41 million $227,132
Aug 27, 9 PM $0.13
+0.07%
$14.37 million $236,579
Aug 27, 8 PM $0.13
-0.19%
$14.36 million $246,206
Aug 27, 7 PM $0.13
+0.22%
$14.38 million $248,660
Aug 27, 6 PM $0.13
-0.90%
$14.35 million $250,471
Aug 27, 5 PM $0.131
-0.60%
$14.48 million $251,412
Aug 27, 4 PM $0.132
+0.02%
$14.57 million $250,677
Aug 27, 3 PM $0.132
+0.01%
$14.57 million $250,018
Aug 27, 2 PM $0.132
+0.36%
$14.56 million $253,502
Aug 27, 1 PM $0.131
+0.77%
$14.51 million $261,287
Aug 27, 12 PM $0.13
-0.32%
$14.4 million $270,923
Aug 27, 11 AM $0.131
+0.41%
$14.45 million $273,175
Aug 27, 10 AM $0.13
-1.60%
$14.39 million $271,062
Aug 27, 9 AM $0.132
-2.02%
$14.62 million $259,858
Aug 27, 8 AM $0.135
+3.40%
$14.92 million $251,253
Aug 27, 7 AM $0.131
-0.78%
$14.43 million $226,890
Aug 27, 6 AM $0.132
+1.84%
$14.54 million $234,386