Impact Coin Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.177
+0.10%
$ 19.59 million $ 377,895
Apr 26, 7 PM $ 0.177
-0.33%
$ 19.57 million $ 396,880
Apr 26, 6 PM $ 0.178
+0.44%
$ 19.63 million $ 406,892
Apr 26, 5 PM $ 0.177
-0.45%
$ 19.55 million $ 402,288
Apr 26, 4 PM $ 0.178
-0.43%
$ 19.63 million $ 408,949
Apr 26, 3 PM $ 0.179
+0.93%
$ 19.72 million $ 496,127
Apr 26, 2 PM $ 0.177
+0.60%
$ 19.54 million $ 551,212
Apr 26, 1 PM $ 0.176
-0.39%
$ 19.42 million $ 643,594
Apr 26, 12 PM $ 0.177
-0.54%
$ 19.5 million $ 1.17 million
Apr 26, 11 AM $ 0.178
+1.24%
$ 19.6 million $ 1.24 million
Apr 26, 10 AM $ 0.175
-0.43%
$ 19.36 million $ 1.24 million
Apr 26, 9 AM $ 0.176
-0.43%
$ 19.45 million $ 1.28 million
Apr 26, 8 AM $ 0.177
+0.11%
$ 19.53 million $ 1.3 million
Apr 26, 7 AM $ 0.177
+0.23%
$ 19.51 million $ 1.32 million
Apr 26, 6 AM $ 0.176
-0.07%
$ 19.47 million $ 1.38 million
Apr 26, 5 AM $ 0.176
+1.08%
$ 19.48 million $ 1.41 million
Apr 26, 4 AM $ 0.175
-0.46%
$ 19.31 million $ 1.39 million
Apr 26, 3 AM $ 0.176
-0.44%
$ 19.4 million $ 1.38 million
Apr 26, 2 AM $ 0.176
+0.47%
$ 19.49 million $ 1.39 million
Apr 26, 1 AM $ 0.176
-1.04%
$ 19.39 million $ 1.36 million
Apr 26, 12 AM $ 0.177
-1.75%
$ 19.59 million $ 1.37 million
Apr 25, 11 PM $ 0.181
+0.11%
$ 19.94 million $ 1.37 million
Apr 25, 10 PM $ 0.18
+0.52%
$ 19.92 million $ 1.37 million
Apr 25, 9 PM $ 0.179
-0.63%
$ 19.81 million $ 1.36 million
Apr 25, 8 PM $ 0.181
+0.26%
$ 19.94 million $ 1.36 million
Apr 25, 7 PM $ 0.18
-1.13%
$ 19.89 million $ 1.35 million
Apr 25, 6 PM $ 0.182
+0.31%
$ 20.12 million $ 1.36 million
Apr 25, 5 PM $ 0.182
-0.83%
$ 20.05 million $ 1.35 million
Apr 25, 4 PM $ 0.183
+0.01%
$ 20.22 million $ 1.36 million
Apr 25, 3 PM $ 0.183
+0.12%
$ 20.22 million $ 1.27 million
Apr 25, 2 PM $ 0.183
-0.17%
$ 20.2 million $ 1.22 million
Apr 25, 1 PM $ 0.183
-0.69%
$ 20.2 million $ 1.11 million
Apr 25, 12 PM $ 0.184
+1.33%
$ 20.34 million $ 567,416
Apr 25, 11 AM $ 0.182
-1.03%
$ 20.07 million $ 475,028
Apr 25, 10 AM $ 0.184
-0.05%
$ 20.28 million $ 444,855
Apr 25, 9 AM $ 0.184
+0.95%
$ 20.29 million $ 406,781
Apr 25, 8 AM $ 0.182
-0.17%
$ 20.1 million $ 375,793
Apr 25, 7 AM $ 0.182
+1.21%
$ 20.14 million $ 356,163
Apr 25, 6 AM $ 0.18
+1.01%
$ 19.9 million $ 273,051
Apr 25, 5 AM $ 0.178
+1.36%
$ 19.71 million $ 246,266
Apr 25, 4 AM $ 0.176
+0.48%
$ 19.44 million $ 235,020
Apr 25, 3 AM $ 0.175
-0.32%
$ 19.35 million $ 222,357
Apr 25, 2 AM $ 0.176
-0.09%
$ 19.41 million $ 223,004
Apr 25, 1 AM $ 0.176
+1.02%
$ 19.43 million $ 219,858
Apr 25, 12 AM $ 0.174
+0.30%
$ 19.23 million $ 209,353
Apr 24, 11 PM $ 0.174
+0.22%
$ 19.17 million $ 209,473
Apr 24, 10 PM $ 0.173
-0.66%
$ 19.13 million $ 205,851
Apr 24, 9 PM $ 0.174
-0.83%
$ 19.26 million $ 200,329
Apr 24, 8 PM $ 0.176
-0.22%
$ 19.42 million $ 287,538
Apr 24, 7 PM $ 0.176
+0.77%
$ 19.46 million $ 294,180