Impact Coin Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.136
+0.52%
$ 15.01 million $ 476,102
Jul 5, 2 AM $ 0.135
-0.75%
$ 14.93 million $ 477,961
Jul 5, 1 AM $ 0.136
-0.28%
$ 15.04 million $ 459,321
Jul 5, 12 AM $ 0.137
-0.44%
$ 15.08 million $ 474,130
Jul 4, 11 PM $ 0.137
-0.80%
$ 15.14 million $ 469,789
Jul 4, 10 PM $ 0.138
-1.90%
$ 15.26 million $ 455,638
Jul 4, 9 PM $ 0.141
-0.35%
$ 15.56 million $ 446,244
Jul 4, 8 PM $ 0.141
+1.59%
$ 15.61 million $ 338,143
Jul 4, 7 PM $ 0.139
+0.43%
$ 15.37 million $ 307,604
Jul 4, 6 PM $ 0.139
+1.15%
$ 15.3 million $ 271,602
Jul 4, 5 PM $ 0.137
+1.86%
$ 15.13 million $ 255,102
Jul 4, 4 PM $ 0.134
-0.22%
$ 14.85 million $ 249,908
Jul 4, 3 PM $ 0.135
+0.77%
$ 14.88 million $ 264,320
Jul 4, 2 PM $ 0.134
+0.59%
$ 14.77 million $ 282,739
Jul 4, 1 PM $ 0.133
+0.36%
$ 14.68 million $ 288,949
Jul 4, 12 PM $ 0.132
+0.38%
$ 14.63 million $ 302,070
Jul 4, 11 AM $ 0.132
+1.01%
$ 14.58 million $ 315,448
Jul 4, 10 AM $ 0.131
+0.22%
$ 14.43 million $ 310,561
Jul 4, 9 AM $ 0.13
+0.45%
$ 14.4 million $ 316,057
Jul 4, 8 AM $ 0.13
+0.08%
$ 14.33 million $ 348,189
Jul 4, 7 AM $ 0.13
-0.23%
$ 14.32 million $ 368,042
Jul 4, 6 AM $ 0.13
-0.08%
$ 14.35 million $ 391,008
Jul 4, 5 AM $ 0.13
-0.77%
$ 14.37 million $ 400,179
Jul 4, 4 AM $ 0.131
+0.49%
$ 14.48 million $ 405,113
Jul 4, 3 AM $ 0.13
+0.67%
$ 14.41 million $ 399,597
Jul 4, 2 AM $ 0.13
+0.00%
$ 14.31 million $ 390,827
Jul 4, 1 AM $ 0.13
-0.48%
$ 14.31 million $ 396,904
Jul 4, 12 AM $ 0.13
-0.44%
$ 14.38 million $ 388,105
Jul 3, 11 PM $ 0.131
+0.00%
$ 14.44 million $ 404,778
Jul 3, 10 PM $ 0.131
+0.10%
$ 14.44 million $ 376,005
Jul 3, 9 PM $ 0.131
+0.36%
$ 14.43 million $ 360,692
Jul 3, 8 PM $ 0.13
+0.29%
$ 14.38 million $ 360,753
Jul 3, 7 PM $ 0.13
-0.04%
$ 14.34 million $ 343,668
Jul 3, 6 PM $ 0.13
-0.10%
$ 14.34 million $ 352,743
Jul 3, 5 PM $ 0.13
+1.41%
$ 14.36 million $ 330,217
Jul 3, 4 PM $ 0.128
+0.15%
$ 14.16 million $ 321,193
Jul 3, 3 PM $ 0.128
+0.63%
$ 14.14 million $ 323,362
Jul 3, 2 PM $ 0.127
-0.32%
$ 14.05 million $ 309,041
Jul 3, 1 PM $ 0.128
+0.24%
$ 14.09 million $ 299,165
Jul 3, 12 PM $ 0.127
+0.72%
$ 14.06 million $ 293,570
Jul 3, 11 AM $ 0.126
+0.08%
$ 13.96 million $ 258,221
Jul 3, 10 AM $ 0.126
+0.85%
$ 13.95 million $ 276,505
Jul 3, 9 AM $ 0.125
+1.13%
$ 13.83 million $ 302,800
Jul 3, 8 AM $ 0.124
-0.22%
$ 13.68 million $ 447,672
Jul 3, 7 AM $ 0.124
+0.79%
$ 13.71 million $ 448,577
Jul 3, 6 AM $ 0.123
+0.89%
$ 13.6 million $ 429,960
Jul 3, 5 AM $ 0.122
+0.71%
$ 13.48 million $ 456,134
Jul 3, 4 AM $ 0.121
+0.07%
$ 13.38 million $ 450,085
Jul 3, 3 AM $ 0.121
-0.16%
$ 13.39 million $ 508,401
Jul 3, 2 AM $ 0.121
-0.34%
$ 13.41 million $ 515,863