Impact Coin Historical Data

IMX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.176
+0.77%
$ 19.46 million $ 294,180
Apr 24, 6 PM $ 0.175
-0.22%
$ 19.31 million $ 292,672
Apr 24, 5 PM $ 0.175
-0.56%
$ 19.36 million $ 300,840
Apr 24, 4 PM $ 0.176
-0.65%
$ 19.47 million $ 293,741
Apr 24, 3 PM $ 0.177
+0.74%
$ 19.59 million $ 285,295
Apr 24, 2 PM $ 0.176
-0.33%
$ 19.45 million $ 262,484
Apr 24, 1 PM $ 0.177
-0.39%
$ 19.51 million $ 277,080
Apr 24, 12 PM $ 0.177
-0.55%
$ 19.59 million $ 277,335
Apr 24, 11 AM $ 0.178
+0.39%
$ 19.7 million $ 288,796
Apr 24, 10 AM $ 0.178
+0.50%
$ 19.62 million $ 282,553
Apr 24, 9 AM $ 0.177
-0.28%
$ 19.53 million $ 289,581
Apr 24, 8 AM $ 0.177
+0.39%
$ 19.58 million $ 297,009
Apr 24, 7 AM $ 0.177
+0.00%
$ 19.5 million $ 300,456
Apr 24, 6 AM $ 0.177
-0.17%
$ 19.5 million $ 312,929
Apr 24, 5 AM $ 0.177
+0.78%
$ 19.54 million $ 317,880
Apr 24, 4 AM $ 0.176
-0.28%
$ 19.38 million $ 318,816
Apr 24, 3 AM $ 0.176
-0.45%
$ 19.44 million $ 317,708
Apr 24, 2 AM $ 0.177
-0.36%
$ 19.53 million $ 318,504
Apr 24, 1 AM $ 0.177
+0.06%
$ 19.6 million $ 325,189
Apr 24, 12 AM $ 0.177
-0.06%
$ 19.59 million $ 333,666
Apr 23, 11 PM $ 0.177
+0.22%
$ 19.6 million $ 354,611
Apr 23, 10 PM $ 0.177
+0.06%
$ 19.55 million $ 364,903
Apr 23, 9 PM $ 0.177
+0.06%
$ 19.54 million $ 368,444
Apr 23, 8 PM $ 0.177
-0.01%
$ 19.53 million $ 285,296
Apr 23, 7 PM $ 0.177
+0.59%
$ 19.55 million $ 274,340
Apr 23, 6 PM $ 0.176
-0.57%
$ 19.44 million $ 279,604
Apr 23, 5 PM $ 0.177
-0.77%
$ 19.55 million $ 288,215
Apr 23, 4 PM $ 0.178
+0.05%
$ 19.7 million $ 297,443
Apr 23, 3 PM $ 0.178
-0.21%
$ 19.69 million $ 304,576
Apr 23, 2 PM $ 0.179
+0.70%
$ 19.73 million $ 330,557
Apr 23, 1 PM $ 0.177
-0.11%
$ 19.6 million $ 319,813
Apr 23, 12 PM $ 0.178
+0.16%
$ 19.62 million $ 325,342
Apr 23, 11 AM $ 0.177
+0.32%
$ 19.59 million $ 337,485
Apr 23, 10 AM $ 0.177
-0.53%
$ 19.52 million $ 338,495
Apr 23, 9 AM $ 0.178
-1.00%
$ 19.63 million $ 335,341
Apr 23, 8 AM $ 0.18
+0.85%
$ 19.83 million $ 338,378
Apr 23, 7 AM $ 0.178
+0.03%
$ 19.66 million $ 340,587
Apr 23, 6 AM $ 0.178
+0.87%
$ 19.65 million $ 345,223
Apr 23, 5 AM $ 0.176
+0.27%
$ 19.48 million $ 396,919
Apr 23, 4 AM $ 0.176
+0.48%
$ 19.43 million $ 418,994
Apr 23, 3 AM $ 0.175
-0.43%
$ 19.34 million $ 415,643
Apr 23, 2 AM $ 0.176
-1.26%
$ 19.42 million $ 425,218
Apr 23, 1 AM $ 0.178
+0.21%
$ 19.67 million $ 438,370
Apr 23, 12 AM $ 0.178
-0.70%
$ 19.63 million $ 451,276
Apr 22, 11 PM $ 0.179
+0.05%
$ 19.77 million $ 444,563
Apr 22, 10 PM $ 0.179
-1.32%
$ 19.76 million $ 436,525
Apr 22, 9 PM $ 0.181
+1.78%
$ 20.02 million $ 438,912
Apr 22, 8 PM $ 0.178
-1.24%
$ 19.67 million $ 429,410
Apr 22, 7 PM $ 0.18
-1.01%
$ 19.92 million $ 452,822
Apr 22, 6 PM $ 0.182
-0.24%
$ 20.12 million $ 477,808