Impact Coin Historical Data

IMX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.121
-0.34%
$ 13.41 million $ 515,863
Jul 3, 1 AM $ 0.122
+0.34%
$ 13.45 million $ 508,487
Jul 3, 12 AM $ 0.121
+0.72%
$ 13.41 million $ 501,979
Jul 2, 11 PM $ 0.121
-0.14%
$ 13.31 million $ 509,257
Jul 2, 10 PM $ 0.121
+0.24%
$ 13.33 million $ 525,599
Jul 2, 9 PM $ 0.12
-0.25%
$ 13.3 million $ 548,871
Jul 2, 8 PM $ 0.121
-0.08%
$ 13.33 million $ 554,376
Jul 2, 7 PM $ 0.121
-0.25%
$ 13.34 million $ 563,678
Jul 2, 6 PM $ 0.121
-0.08%
$ 13.37 million $ 561,025
Jul 2, 5 PM $ 0.121
+0.49%
$ 13.39 million $ 619,941
Jul 2, 4 PM $ 0.121
+0.35%
$ 13.32 million $ 659,799
Jul 2, 3 PM $ 0.12
-0.26%
$ 13.27 million $ 648,010
Jul 2, 2 PM $ 0.121
-1.70%
$ 13.31 million $ 672,960
Jul 2, 1 PM $ 0.123
+0.48%
$ 13.54 million $ 690,132
Jul 2, 12 PM $ 0.122
+0.18%
$ 13.47 million $ 710,625
Jul 2, 11 AM $ 0.122
+0.80%
$ 13.45 million $ 707,506
Jul 2, 10 AM $ 0.121
-1.71%
$ 13.34 million $ 684,944
Jul 2, 9 AM $ 0.123
+2.08%
$ 13.57 million $ 665,537
Jul 2, 8 AM $ 0.12
+0.33%
$ 13.3 million $ 482,657
Jul 2, 7 AM $ 0.12
+0.16%
$ 13.25 million $ 484,313
Jul 2, 6 AM $ 0.12
-0.16%
$ 13.23 million $ 477,918
Jul 2, 5 AM $ 0.12
-0.90%
$ 13.25 million $ 447,615
Jul 2, 4 AM $ 0.121
+0.17%
$ 13.37 million $ 457,018
Jul 2, 3 AM $ 0.121
+1.01%
$ 13.35 million $ 406,127
Jul 2, 2 AM $ 0.12
+0.32%
$ 13.22 million $ 402,141
Jul 2, 1 AM $ 0.119
+0.67%
$ 13.17 million $ 405,538
Jul 2, 12 AM $ 0.119
-0.25%
$ 13.09 million $ 417,425
Jul 1, 11 PM $ 0.119
-0.43%
$ 13.12 million $ 406,439
Jul 1, 10 PM $ 0.119
-1.27%
$ 13.18 million $ 503,616
Jul 1, 9 PM $ 0.121
+1.22%
$ 13.34 million $ 544,413
Jul 1, 8 PM $ 0.119
-0.01%
$ 13.18 million $ 549,023
Jul 1, 7 PM $ 0.119
-0.49%
$ 13.19 million $ 535,788
Jul 1, 6 PM $ 0.12
-0.64%
$ 13.25 million $ 530,592
Jul 1, 5 PM $ 0.121
+1.39%
$ 13.34 million $ 474,325
Jul 1, 4 PM $ 0.119
-0.73%
$ 13.15 million $ 414,231
Jul 1, 3 PM $ 0.12
+2.03%
$ 13.25 million $ 420,372
Jul 1, 2 PM $ 0.118
+0.79%
$ 12.99 million $ 386,216
Jul 1, 1 PM $ 0.117
+1.28%
$ 12.89 million $ 381,823
Jul 1, 12 PM $ 0.115
-0.09%
$ 12.72 million $ 365,360
Jul 1, 11 AM $ 0.115
+0.10%
$ 12.74 million $ 367,421
Jul 1, 10 AM $ 0.115
+0.16%
$ 12.72 million $ 366,955
Jul 1, 9 AM $ 0.115
-0.42%
$ 12.7 million $ 361,469
Jul 1, 8 AM $ 0.116
+0.59%
$ 12.76 million $ 361,458
Jul 1, 7 AM $ 0.115
+0.55%
$ 12.68 million $ 388,701
Jul 1, 6 AM $ 0.114
-1.02%
$ 12.61 million $ 416,247
Jul 1, 5 AM $ 0.115
-0.50%
$ 12.74 million $ 414,215
Jul 1, 4 AM $ 0.116
+0.26%
$ 12.81 million $ 412,075
Jul 1, 3 AM $ 0.116
+0.69%
$ 12.77 million $ 398,745
Jul 1, 2 AM $ 0.115
+0.94%
$ 12.69 million $ 419,333
Jul 1, 1 AM $ 0.114
-0.78%
$ 12.57 million $ 411,157