Impact Coin Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.114
-0.78%
$ 12.57 million $ 411,157
Jul 1, 12 AM $ 0.115
+0.52%
$ 12.67 million $ 511,863
Jun 30, 11 PM $ 0.114
-0.97%
$ 12.6 million $ 492,283
Jun 30, 10 PM $ 0.115
-1.18%
$ 12.72 million $ 388,557
Jun 30, 9 PM $ 0.117
-0.52%
$ 12.88 million $ 345,058
Jun 30, 8 PM $ 0.117
-0.42%
$ 12.94 million $ 332,238
Jun 30, 7 PM $ 0.118
+0.00%
$ 13 million $ 333,371
Jun 30, 6 PM $ 0.118
+0.75%
$ 13 million $ 368,255
Jun 30, 5 PM $ 0.117
+0.00%
$ 12.9 million $ 409,951
Jun 30, 4 PM $ 0.117
-0.58%
$ 12.9 million $ 414,495
Jun 30, 3 PM $ 0.118
+0.07%
$ 12.98 million $ 416,760
Jun 30, 2 PM $ 0.117
+0.36%
$ 12.97 million $ 414,302
Jun 30, 1 PM $ 0.117
+1.35%
$ 12.92 million $ 420,402
Jun 30, 12 PM $ 0.115
-1.26%
$ 12.75 million $ 428,910
Jun 30, 11 AM $ 0.117
-1.60%
$ 12.91 million $ 439,336
Jun 30, 10 AM $ 0.119
-0.33%
$ 13.12 million $ 449,306
Jun 30, 9 AM $ 0.119
+0.74%
$ 13.16 million $ 451,752
Jun 30, 8 AM $ 0.118
-0.49%
$ 13.07 million $ 452,192
Jun 30, 7 AM $ 0.119
-0.24%
$ 13.13 million $ 423,228
Jun 30, 6 AM $ 0.119
+0.00%
$ 13.16 million $ 392,157
Jun 30, 5 AM $ 0.119
+0.00%
$ 13.16 million $ 392,465
Jun 30, 4 AM $ 0.119
+0.16%
$ 13.16 million $ 394,917
Jun 30, 3 AM $ 0.119
-0.40%
$ 13.15 million $ 396,526
Jun 30, 2 AM $ 0.12
+0.57%
$ 13.21 million $ 363,542
Jun 30, 1 AM $ 0.119
-0.50%
$ 13.13 million $ 361,474
Jun 30, 12 AM $ 0.12
-0.42%
$ 13.2 million $ 244,232
Jun 29, 11 PM $ 0.12
+0.21%
$ 13.25 million $ 246,426
Jun 29, 10 PM $ 0.12
-0.32%
$ 13.22 million $ 250,411
Jun 29, 9 PM $ 0.12
+0.48%
$ 13.27 million $ 256,329
Jun 29, 8 PM $ 0.12
-0.79%
$ 13.2 million $ 263,079
Jun 29, 7 PM $ 0.121
+0.55%
$ 13.31 million $ 265,944
Jun 29, 6 PM $ 0.12
-2.13%
$ 13.24 million $ 232,286
Jun 29, 5 PM $ 0.122
+1.40%
$ 13.52 million $ 206,599
Jun 29, 4 PM $ 0.121
+0.26%
$ 13.34 million $ 217,029
Jun 29, 3 PM $ 0.12
+0.93%
$ 13.3 million $ 224,687
Jun 29, 2 PM $ 0.119
-0.52%
$ 13.18 million $ 238,004
Jun 29, 1 PM $ 0.12
-0.94%
$ 13.25 million $ 232,909
Jun 29, 12 PM $ 0.121
+0.25%
$ 13.38 million $ 204,721
Jun 29, 11 AM $ 0.121
-0.47%
$ 13.32 million $ 192,864
Jun 29, 10 AM $ 0.121
+0.24%
$ 13.38 million $ 187,101
Jun 29, 9 AM $ 0.121
+0.24%
$ 13.35 million $ 186,758
Jun 29, 8 AM $ 0.121
-1.29%
$ 13.32 million $ 180,790
Jun 29, 7 AM $ 0.122
+0.03%
$ 13.5 million $ 180,965
Jun 29, 6 AM $ 0.122
-0.24%
$ 13.49 million $ 181,176
Jun 29, 5 AM $ 0.122
+0.40%
$ 13.52 million $ 185,918
Jun 29, 4 AM $ 0.122
-0.95%
$ 13.47 million $ 187,464
Jun 29, 3 AM $ 0.123
+0.90%
$ 13.6 million $ 187,254
Jun 29, 2 AM $ 0.122
+0.72%
$ 13.48 million $ 186,277
Jun 29, 1 AM $ 0.121
+0.33%
$ 13.38 million $ 182,769
Jun 29, 12 AM $ 0.121
-0.23%
$ 13.34 million $ 182,665