Impact Coin Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.182
-0.24%
$ 20.12 million $ 477,808
Apr 22, 5 PM $ 0.183
+1.91%
$ 20.17 million $ 475,939
Apr 22, 4 PM $ 0.179
-0.68%
$ 19.79 million $ 473,972
Apr 22, 3 PM $ 0.18
+2.33%
$ 19.93 million $ 494,363
Apr 22, 2 PM $ 0.176
+0.00%
$ 19.47 million $ 480,461
Apr 22, 1 PM $ 0.176
-0.65%
$ 19.47 million $ 541,988
Apr 22, 12 PM $ 0.177
-0.44%
$ 19.6 million $ 559,896
Apr 22, 11 AM $ 0.178
-1.02%
$ 19.68 million $ 574,923
Apr 22, 10 AM $ 0.18
+0.05%
$ 19.89 million $ 618,635
Apr 22, 9 AM $ 0.18
+0.32%
$ 19.88 million $ 656,648
Apr 22, 8 AM $ 0.179
-0.37%
$ 19.81 million $ 680,112
Apr 22, 7 AM $ 0.18
-0.51%
$ 19.89 million $ 726,216
Apr 22, 6 AM $ 0.181
+1.24%
$ 19.99 million $ 737,554
Apr 22, 5 AM $ 0.178
+1.30%
$ 19.7 million $ 679,377
Apr 22, 4 AM $ 0.176
-0.54%
$ 19.45 million $ 644,292
Apr 22, 3 AM $ 0.177
+0.06%
$ 19.55 million $ 648,812
Apr 22, 2 AM $ 0.177
+0.28%
$ 19.54 million $ 644,034
Apr 22, 1 AM $ 0.176
+1.06%
$ 19.49 million $ 636,018
Apr 22, 12 AM $ 0.174
+0.60%
$ 19.26 million $ 620,063
Apr 21, 11 PM $ 0.173
+0.49%
$ 19.14 million $ 605,055
Apr 21, 10 PM $ 0.173
-0.26%
$ 19.05 million $ 608,466
Apr 21, 9 PM $ 0.173
+0.06%
$ 19.1 million $ 609,855
Apr 21, 8 PM $ 0.173
+0.83%
$ 19.09 million $ 617,279
Apr 21, 7 PM $ 0.171
-1.00%
$ 18.93 million $ 599,525
Apr 21, 6 PM $ 0.173
-0.51%
$ 19.13 million $ 610,831
Apr 21, 5 PM $ 0.174
+0.22%
$ 19.22 million $ 612,391
Apr 21, 4 PM $ 0.174
-0.01%
$ 19.18 million $ 585,624
Apr 21, 3 PM $ 0.174
-1.60%
$ 19.18 million $ 567,212
Apr 21, 2 PM $ 0.177
+0.07%
$ 19.49 million $ 591,183
Apr 21, 1 PM $ 0.176
+0.10%
$ 19.48 million $ 539,076
Apr 21, 12 PM $ 0.176
+0.42%
$ 19.45 million $ 529,180
Apr 21, 11 AM $ 0.175
-1.16%
$ 19.37 million $ 502,827
Apr 21, 10 AM $ 0.177
+0.74%
$ 19.6 million $ 477,935
Apr 21, 9 AM $ 0.176
+2.34%
$ 19.45 million $ 442,015
Apr 21, 8 AM $ 0.172
-1.68%
$ 19.01 million $ 406,792
Apr 21, 7 AM $ 0.175
+2.64%
$ 19.33 million $ 362,538
Apr 21, 6 AM $ 0.171
+1.43%
$ 18.84 million $ 339,648
Apr 21, 5 AM $ 0.168
+0.74%
$ 18.57 million $ 323,461
Apr 21, 4 AM $ 0.167
-0.82%
$ 18.44 million $ 323,184
Apr 21, 3 AM $ 0.168
-0.48%
$ 18.59 million $ 331,307
Apr 21, 2 AM $ 0.169
-0.19%
$ 18.68 million $ 331,596
Apr 21, 1 AM $ 0.169
+0.75%
$ 18.71 million $ 327,497
Apr 21, 12 AM $ 0.168
+0.15%
$ 18.57 million $ 321,594
Apr 20, 11 PM $ 0.168
-0.21%
$ 18.55 million $ 323,477
Apr 20, 10 PM $ 0.168
-1.50%
$ 18.58 million $ 337,342
Apr 20, 9 PM $ 0.171
+1.52%
$ 18.87 million $ 348,823
Apr 20, 8 PM $ 0.168
+0.65%
$ 18.59 million $ 337,892
Apr 20, 7 PM $ 0.167
-0.36%
$ 18.46 million $ 329,874
Apr 20, 6 PM $ 0.168
+1.49%
$ 18.52 million $ 295,488
Apr 20, 5 PM $ 0.165
+0.60%
$ 18.25 million $ 304,760