Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2017 $0.000106
+0.00%
$-- $4,053
Aug 21, 2017 $0.000199
+0.00%
$-- $4,132
Aug 20, 2017 $0.000245
+0.00%
$-- $4,107
Aug 19, 2017 $0.00022
+0.00%
$-- $4,228
Aug 18, 2017 $0.000165
+0.00%
$-- $4,348
Aug 17, 2017 $0.000128
+0.00%
$-- $4,279
Aug 16, 2017 $0.000219
+0.00%
$-- $4,387
Aug 15, 2017 $0.000166
+0.00%
$-- $4,162
Aug 14, 2017 $0.000173
+0.00%
$-- $4,328
Aug 13, 2017 $0.000162
+0.00%
$-- $4,063
Aug 12, 2017 $0.000271
+0.00%
$-- $3,872
Aug 11, 2017 $0.000256
+0.00%
$-- $3,654
Aug 10, 2017 $0.00024
+0.00%
$-- $3,426
Aug 9, 2017 $0.000201
+0.00%
$-- $3,349
Aug 8, 2017 $0.000274
+0.00%
$-- $3,429
Aug 7, 2017 $0.000034
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000323
+0.00%
$-- $3,232
Aug 5, 2017 $0.000392
+0.00%
$-- $3,263
Aug 4, 2017 $0.000345
+0.00%
$-- $2,878
Aug 3, 2017 $0.000169
+0.00%
$-- $2,810
Download