Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.109
-0.19%
$12.05 million $239,645
Aug 20, 10 PM $0.109
-0.83%
$12.08 million $251,262
Aug 20, 9 PM $0.11
+0.10%
$12.18 million $275,084
Aug 20, 8 PM $0.11
+0.57%
$12.17 million $298,364
Aug 20, 7 PM $0.11
+0.25%
$12.1 million $339,175
Aug 20, 6 PM $0.109
-1.87%
$12.07 million $341,362
Aug 20, 5 PM $0.111
-0.30%
$12.3 million $341,828
Aug 20, 4 PM $0.112
+1.33%
$12.33 million $343,722
Aug 20, 3 PM $0.11
+2.87%
$12.17 million $315,243
Aug 20, 2 PM $0.107
+0.21%
$11.83 million $299,935
Aug 20, 1 PM $0.107
+0.15%
$11.81 million $298,891
Aug 20, 12 PM $0.107
+0.60%
$11.79 million $293,637
Aug 20, 11 AM $0.106
+1.16%
$11.72 million $290,322
Aug 20, 10 AM $0.105
+1.07%
$11.58 million $286,904
Aug 20, 9 AM $0.104
-1.83%
$11.46 million $266,359
Aug 20, 8 AM $0.106
+2.36%
$11.68 million $248,395
Aug 20, 7 AM $0.103
-0.15%
$11.41 million $241,888
Aug 20, 6 AM $0.103
+0.31%
$11.42 million $246,314
Aug 20, 5 AM $0.103
-0.25%
$11.39 million $246,568
Aug 20, 4 AM $0.103
+0.75%
$11.42 million $248,902
Aug 20, 3 AM $0.103
-0.85%
$11.35 million $251,678
Aug 20, 2 AM $0.104
-0.91%
$11.45 million $292,172
Aug 20, 1 AM $0.105
+0.82%
$11.55 million $291,584
Aug 20, 12 AM $0.104
+0.71%
$11.46 million $293,662
Aug 19, 11 PM $0.103
+0.78%
$11.37 million $352,976
Aug 19, 10 PM $0.102
-2.79%
$11.28 million $343,300
Aug 19, 9 PM $0.105
+1.29%
$11.61 million $331,013
Aug 19, 8 PM $0.104
+2.75%
$11.46 million $299,795
Aug 19, 7 PM $0.101
+1.46%
$11.15 million $253,849
Aug 19, 6 PM $0.0996
-0.02%
$10.99 million $267,457
Aug 19, 5 PM $0.0996
-0.50%
$11 million $293,653
Aug 19, 4 PM $0.1
+2.02%
$11.05 million $288,858
Aug 19, 3 PM $0.0981
+0.88%
$10.83 million $283,807
Aug 19, 2 PM $0.0972
+0.84%
$10.73 million $277,343
Aug 19, 1 PM $0.0964
-0.68%
$10.64 million $272,954
Aug 19, 12 PM $0.097
+0.69%
$10.72 million $296,163
Aug 19, 11 AM $0.0964
-0.20%
$10.64 million $309,458
Aug 19, 10 AM $0.0966
+0.44%
$10.66 million $311,037
Aug 19, 9 AM $0.0961
-0.29%
$10.62 million $317,123
Aug 19, 8 AM $0.0964
-0.06%
$10.65 million $318,828
Aug 19, 7 AM $0.0965
-0.21%
$10.65 million $322,272
Aug 19, 6 AM $0.0967
+0.60%
$10.68 million $343,422
Aug 19, 5 AM $0.0961
+0.34%
$10.61 million $345,538
Aug 19, 4 AM $0.0958
-0.87%
$10.58 million $346,847
Aug 19, 3 AM $0.0966
-0.31%
$10.67 million $356,558
Aug 19, 2 AM $0.0969
-0.63%
$10.7 million $379,239
Aug 19, 1 AM $0.0975
-0.13%
$10.77 million $399,277
Aug 19, 12 AM $0.0977
-2.56%
$10.78 million $389,320
Aug 18, 11 PM $0.1
+0.16%
$11.07 million $332,985
Aug 18, 10 PM $0.1
+0.59%
$11.05 million $318,486