Impact Coin Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.121
+1.28%
$ 13.37 million $ 183,001
Jun 28, 10 PM $ 0.12
-0.57%
$ 13.2 million $ 175,150
Jun 28, 9 PM $ 0.12
-1.34%
$ 13.27 million $ 157,902
Jun 28, 8 PM $ 0.122
+0.26%
$ 13.45 million $ 151,017
Jun 28, 7 PM $ 0.122
-0.49%
$ 13.42 million $ 154,639
Jun 28, 6 PM $ 0.122
-1.80%
$ 13.48 million $ 181,865
Jun 28, 5 PM $ 0.124
+1.41%
$ 13.73 million $ 188,381
Jun 28, 4 PM $ 0.123
-0.39%
$ 13.54 million $ 166,011
Jun 28, 3 PM $ 0.123
+0.08%
$ 13.59 million $ 159,080
Jun 28, 2 PM $ 0.123
+0.87%
$ 13.59 million $ 161,013
Jun 28, 1 PM $ 0.122
-0.77%
$ 13.48 million $ 143,888
Jun 28, 12 PM $ 0.123
+0.16%
$ 13.58 million $ 138,588
Jun 28, 11 AM $ 0.123
+0.39%
$ 13.56 million $ 160,339
Jun 28, 10 AM $ 0.122
-0.15%
$ 13.51 million $ 162,347
Jun 28, 9 AM $ 0.123
-0.68%
$ 13.53 million $ 165,259
Jun 28, 8 AM $ 0.124
+0.76%
$ 13.65 million $ 168,863
Jun 28, 7 AM $ 0.123
+0.23%
$ 13.55 million $ 168,769
Jun 28, 6 AM $ 0.122
-0.54%
$ 13.52 million $ 170,523
Jun 28, 5 AM $ 0.123
-0.68%
$ 13.59 million $ 170,560
Jun 28, 4 AM $ 0.124
+0.00%
$ 13.68 million $ 171,525
Jun 28, 3 AM $ 0.124
+0.84%
$ 13.69 million $ 181,556
Jun 28, 2 AM $ 0.123
-0.15%
$ 13.57 million $ 182,655
Jun 28, 1 AM $ 0.123
+0.22%
$ 13.59 million $ 193,199
Jun 28, 12 AM $ 0.123
+0.41%
$ 13.56 million $ 179,632
Jun 27, 11 PM $ 0.122
-0.08%
$ 13.51 million $ 180,456
Jun 27, 10 PM $ 0.122
+0.39%
$ 13.52 million $ 185,642
Jun 27, 9 PM $ 0.122
-0.47%
$ 13.46 million $ 201,571
Jun 27, 8 PM $ 0.123
-0.24%
$ 13.53 million $ 205,733
Jun 27, 7 PM $ 0.123
-1.19%
$ 13.56 million $ 221,734
Jun 27, 6 PM $ 0.124
+0.07%
$ 13.72 million $ 193,697
Jun 27, 5 PM $ 0.124
-0.92%
$ 13.71 million $ 177,277
Jun 27, 4 PM $ 0.125
-0.37%
$ 13.84 million $ 182,707
Jun 27, 3 PM $ 0.126
+0.78%
$ 13.89 million $ 198,021
Jun 27, 2 PM $ 0.125
-0.22%
$ 13.79 million $ 180,572
Jun 27, 1 PM $ 0.125
+0.16%
$ 13.82 million $ 185,811
Jun 27, 12 PM $ 0.125
+0.40%
$ 13.79 million $ 203,779
Jun 27, 11 AM $ 0.124
-0.31%
$ 13.74 million $ 220,884
Jun 27, 10 AM $ 0.125
+0.48%
$ 13.78 million $ 233,559
Jun 27, 9 AM $ 0.124
-0.39%
$ 13.72 million $ 229,285
Jun 27, 8 AM $ 0.125
-0.16%
$ 13.77 million $ 228,578
Jun 27, 7 AM $ 0.125
+0.24%
$ 13.79 million $ 235,711
Jun 27, 6 AM $ 0.125
-0.56%
$ 13.76 million $ 237,353
Jun 27, 5 AM $ 0.125
+0.55%
$ 13.84 million $ 238,191
Jun 27, 4 AM $ 0.125
+0.25%
$ 13.76 million $ 234,242
Jun 27, 3 AM $ 0.124
-1.02%
$ 13.73 million $ 227,067
Jun 27, 2 AM $ 0.126
+1.60%
$ 13.87 million $ 252,551
Jun 27, 1 AM $ 0.124
-0.56%
$ 13.65 million $ 256,923
Jun 27, 12 AM $ 0.124
+0.00%
$ 13.73 million $ 262,497
Jun 26, 11 PM $ 0.124
+0.24%
$ 13.73 million $ 259,684
Jun 26, 10 PM $ 0.124
+0.56%
$ 13.69 million $ 261,532