Impact Coin Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.165
+0.60%
$ 18.25 million $ 304,760
Apr 20, 4 PM $ 0.164
+0.12%
$ 18.14 million $ 305,500
Apr 20, 3 PM $ 0.164
+0.30%
$ 18.12 million $ 306,673
Apr 20, 2 PM $ 0.164
-0.23%
$ 18.07 million $ 276,946
Apr 20, 1 PM $ 0.164
+1.43%
$ 18.11 million $ 261,933
Apr 20, 12 PM $ 0.162
+0.37%
$ 17.85 million $ 262,865
Apr 20, 11 AM $ 0.161
+0.67%
$ 17.79 million $ 256,048
Apr 20, 10 AM $ 0.16
+0.57%
$ 17.67 million $ 256,675
Apr 20, 9 AM $ 0.159
+0.31%
$ 17.57 million $ 254,052
Apr 20, 8 AM $ 0.159
-0.25%
$ 17.51 million $ 248,304
Apr 20, 7 AM $ 0.159
+0.65%
$ 17.56 million $ 250,469
Apr 20, 6 AM $ 0.158
+0.62%
$ 17.43 million $ 249,109
Apr 20, 5 AM $ 0.157
-1.14%
$ 17.33 million $ 249,939
Apr 20, 4 AM $ 0.159
+0.07%
$ 17.53 million $ 248,739
Apr 20, 3 AM $ 0.159
+1.09%
$ 17.51 million $ 239,673
Apr 20, 2 AM $ 0.157
+0.06%
$ 17.32 million $ 240,210
Apr 20, 1 AM $ 0.157
+0.50%
$ 17.31 million $ 243,501
Apr 20, 12 AM $ 0.156
+0.57%
$ 17.23 million $ 238,811
Apr 19, 11 PM $ 0.155
-0.06%
$ 17.13 million $ 242,233
Apr 19, 10 PM $ 0.155
-1.46%
$ 17.14 million $ 225,648
Apr 19, 9 PM $ 0.158
-0.31%
$ 17.39 million $ 220,310
Apr 19, 8 PM $ 0.158
-0.43%
$ 17.45 million $ 229,811
Apr 19, 7 PM $ 0.159
+0.75%
$ 17.52 million $ 232,270
Apr 19, 6 PM $ 0.158
-0.01%
$ 17.39 million $ 253,316
Apr 19, 5 PM $ 0.158
-1.47%
$ 17.4 million $ 242,135
Apr 19, 4 PM $ 0.16
-0.31%
$ 17.66 million $ 248,852
Apr 19, 3 PM $ 0.16
-0.68%
$ 17.71 million $ 248,171
Apr 19, 2 PM $ 0.161
+0.61%
$ 17.83 million $ 250,558
Apr 19, 1 PM $ 0.16
-0.90%
$ 17.71 million $ 253,957
Apr 19, 12 PM $ 0.162
+1.08%
$ 17.88 million $ 246,372
Apr 19, 11 AM $ 0.16
+1.42%
$ 17.68 million $ 255,225
Apr 19, 10 AM $ 0.158
+0.18%
$ 17.44 million $ 250,846
Apr 19, 9 AM $ 0.158
-0.70%
$ 17.41 million $ 277,839
Apr 19, 8 AM $ 0.159
+0.19%
$ 17.53 million $ 320,969
Apr 19, 7 AM $ 0.158
+0.02%
$ 17.5 million $ 334,690
Apr 19, 6 AM $ 0.158
+0.31%
$ 17.49 million $ 341,892
Apr 19, 5 AM $ 0.158
-0.80%
$ 17.44 million $ 348,823
Apr 19, 4 AM $ 0.159
+0.19%
$ 17.58 million $ 353,621
Apr 19, 3 AM $ 0.159
+0.56%
$ 17.55 million $ 362,659
Apr 19, 2 AM $ 0.158
-0.68%
$ 17.45 million $ 362,634
Apr 19, 1 AM $ 0.159
-0.70%
$ 17.57 million $ 359,485
Apr 19, 12 AM $ 0.16
-1.00%
$ 17.68 million $ 362,237
Apr 18, 11 PM $ 0.162
-1.33%
$ 17.86 million $ 393,292
Apr 18, 10 PM $ 0.164
+0.58%
$ 18.1 million $ 403,099
Apr 18, 9 PM $ 0.163
-0.06%
$ 18 million $ 402,605
Apr 18, 8 PM $ 0.163
+0.35%
$ 18.01 million $ 388,365
Apr 18, 7 PM $ 0.163
-0.02%
$ 17.95 million $ 385,387
Apr 18, 6 PM $ 0.163
-1.38%
$ 17.95 million $ 381,591
Apr 18, 5 PM $ 0.165
-0.40%
$ 18.2 million $ 377,753
Apr 18, 4 PM $ 0.165
-0.57%
$ 18.27 million $ 381,990