Impact Coin Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.165
-0.40%
$ 18.2 million $ 377,753
Apr 18, 4 PM $ 0.165
-0.57%
$ 18.27 million $ 381,990
Apr 18, 3 PM $ 0.166
-0.54%
$ 18.38 million $ 391,585
Apr 18, 2 PM $ 0.167
+0.45%
$ 18.48 million $ 425,521
Apr 18, 1 PM $ 0.167
+0.20%
$ 18.4 million $ 449,426
Apr 18, 12 PM $ 0.166
-0.54%
$ 18.36 million $ 459,954
Apr 18, 11 AM $ 0.167
-0.94%
$ 18.46 million $ 464,578
Apr 18, 10 AM $ 0.169
-1.45%
$ 18.63 million $ 496,032
Apr 18, 9 AM $ 0.171
+0.27%
$ 18.91 million $ 485,216
Apr 18, 8 AM $ 0.171
-0.75%
$ 18.86 million $ 461,824
Apr 18, 7 AM $ 0.172
+1.10%
$ 19 million $ 458,839
Apr 18, 6 AM $ 0.17
+0.50%
$ 18.79 million $ 446,683
Apr 18, 5 AM $ 0.169
+1.29%
$ 18.7 million $ 441,803
Apr 18, 4 AM $ 0.167
-0.79%
$ 18.46 million $ 437,782
Apr 18, 3 AM $ 0.168
-0.55%
$ 18.61 million $ 434,121
Apr 18, 2 AM $ 0.169
+0.23%
$ 18.71 million $ 440,230
Apr 18, 1 AM $ 0.169
-0.05%
$ 18.67 million $ 452,504
Apr 18, 12 AM $ 0.169
-0.27%
$ 18.68 million $ 489,668
Apr 17, 11 PM $ 0.17
-0.53%
$ 18.73 million $ 466,339
Apr 17, 10 PM $ 0.17
+0.00%
$ 18.83 million $ 487,912
Apr 17, 9 PM $ 0.17
-0.35%
$ 18.83 million $ 501,996
Apr 17, 8 PM $ 0.171
-0.25%
$ 18.89 million $ 517,516
Apr 17, 7 PM $ 0.172
+0.23%
$ 18.94 million $ 522,522
Apr 17, 6 PM $ 0.171
-0.56%
$ 18.9 million $ 556,083
Apr 17, 5 PM $ 0.172
-0.63%
$ 19 million $ 567,035
Apr 17, 4 PM $ 0.173
+0.91%
$ 19.12 million $ 613,546
Apr 17, 3 PM $ 0.172
-0.80%
$ 18.95 million $ 617,432
Apr 17, 2 PM $ 0.173
-0.17%
$ 19.1 million $ 628,639
Apr 17, 1 PM $ 0.173
+0.63%
$ 19.14 million $ 746,960
Apr 17, 12 PM $ 0.172
-1.07%
$ 19.02 million $ 770,698
Apr 17, 11 AM $ 0.174
+1.70%
$ 19.22 million $ 789,621
Apr 17, 10 AM $ 0.171
+0.58%
$ 18.9 million $ 752,879
Apr 17, 9 AM $ 0.17
+1.18%
$ 18.79 million $ 759,662
Apr 17, 8 AM $ 0.168
-0.35%
$ 18.57 million $ 757,508
Apr 17, 7 AM $ 0.169
+0.94%
$ 18.64 million $ 755,172
Apr 17, 6 AM $ 0.167
+1.55%
$ 18.45 million $ 750,760
Apr 17, 5 AM $ 0.165
-1.30%
$ 18.17 million $ 741,157
Apr 17, 4 AM $ 0.167
-0.60%
$ 18.41 million $ 757,101
Apr 17, 3 AM $ 0.168
-0.81%
$ 18.52 million $ 765,578
Apr 17, 2 AM $ 0.169
-0.41%
$ 18.67 million $ 779,117
Apr 17, 1 AM $ 0.17
+0.16%
$ 18.75 million $ 803,319
Apr 17, 12 AM $ 0.17
+0.00%
$ 18.72 million $ 764,701
Apr 16, 11 PM $ 0.17
+0.80%
$ 18.72 million $ 762,051
Apr 16, 10 PM $ 0.168
-0.07%
$ 18.57 million $ 749,601
Apr 16, 9 PM $ 0.168
+0.97%
$ 18.55 million $ 768,308
Apr 16, 8 PM $ 0.166
-1.36%
$ 18.37 million $ 779,286
Apr 16, 7 PM $ 0.169
+2.13%
$ 18.63 million $ 792,304
Apr 16, 6 PM $ 0.165
+1.69%
$ 18.24 million $ 857,275
Apr 16, 5 PM $ 0.162
-0.31%
$ 17.93 million $ 915,379
Apr 16, 4 PM $ 0.163
-0.47%
$ 17.99 million $ 908,755