Impact Coin Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.124
+0.56%
$ 13.69 million $ 261,532
Jun 26, 9 PM $ 0.123
-0.25%
$ 13.62 million $ 257,201
Jun 26, 8 PM $ 0.124
-1.74%
$ 13.65 million $ 269,731
Jun 26, 7 PM $ 0.126
+0.15%
$ 13.89 million $ 310,041
Jun 26, 6 PM $ 0.126
-0.78%
$ 13.87 million $ 321,005
Jun 26, 5 PM $ 0.127
+0.29%
$ 13.98 million $ 328,561
Jun 26, 4 PM $ 0.126
+0.65%
$ 13.94 million $ 327,552
Jun 26, 3 PM $ 0.125
+0.51%
$ 13.85 million $ 318,359
Jun 26, 2 PM $ 0.125
-0.08%
$ 13.78 million $ 486,279
Jun 26, 1 PM $ 0.125
+2.42%
$ 13.79 million $ 498,342
Jun 26, 12 PM $ 0.122
+0.08%
$ 13.46 million $ 497,801
Jun 26, 11 AM $ 0.122
-1.87%
$ 13.45 million $ 475,898
Jun 26, 10 AM $ 0.124
-0.39%
$ 13.71 million $ 477,191
Jun 26, 9 AM $ 0.125
-0.55%
$ 13.76 million $ 484,657
Jun 26, 8 AM $ 0.125
-1.01%
$ 13.84 million $ 487,453
Jun 26, 7 AM $ 0.127
+0.64%
$ 13.98 million $ 485,454
Jun 26, 6 AM $ 0.126
+1.20%
$ 13.89 million $ 476,904
Jun 26, 5 AM $ 0.124
+0.00%
$ 13.73 million $ 466,867
Jun 26, 4 AM $ 0.125
-0.30%
$ 13.76 million $ 476,838
Jun 26, 3 AM $ 0.125
+2.27%
$ 13.8 million $ 481,356
Jun 26, 2 AM $ 0.122
-1.77%
$ 13.5 million $ 439,699
Jun 26, 1 AM $ 0.124
-1.04%
$ 13.74 million $ 435,294
Jun 26, 12 AM $ 0.126
-0.08%
$ 13.88 million $ 427,676
Jun 25, 11 PM $ 0.126
+0.08%
$ 13.88 million $ 428,056
Jun 25, 10 PM $ 0.126
-0.77%
$ 13.87 million $ 422,582
Jun 25, 9 PM $ 0.127
+2.16%
$ 13.98 million $ 414,549
Jun 25, 8 PM $ 0.124
+0.73%
$ 13.68 million $ 392,179
Jun 25, 7 PM $ 0.123
-1.59%
$ 13.57 million $ 352,798
Jun 25, 6 PM $ 0.125
-1.41%
$ 13.79 million $ 355,342
Jun 25, 5 PM $ 0.126
+1.33%
$ 13.96 million $ 359,618
Jun 25, 4 PM $ 0.125
-0.60%
$ 13.77 million $ 364,004
Jun 25, 3 PM $ 0.125
-0.88%
$ 13.86 million $ 378,800
Jun 25, 2 PM $ 0.127
+3.61%
$ 13.98 million $ 204,686
Jun 25, 1 PM $ 0.122
-6.91%
$ 13.49 million $ 187,268
Jun 25, 12 PM $ 0.131
-0.10%
$ 14.49 million $ 192,593
Jun 25, 11 AM $ 0.131
-1.38%
$ 14.51 million $ 191,754
Jun 25, 10 AM $ 0.133
-0.15%
$ 14.71 million $ 194,544
Jun 25, 9 AM $ 0.133
+0.14%
$ 14.73 million $ 192,258
Jun 25, 8 AM $ 0.133
-0.14%
$ 14.71 million $ 190,114
Jun 25, 7 AM $ 0.133
-0.44%
$ 14.73 million $ 191,140
Jun 25, 6 AM $ 0.134
-0.22%
$ 14.8 million $ 193,591
Jun 25, 5 AM $ 0.134
+0.08%
$ 14.83 million $ 200,088
Jun 25, 4 AM $ 0.134
+1.00%
$ 14.82 million $ 195,717
Jun 25, 3 AM $ 0.133
-0.07%
$ 14.67 million $ 186,509
Jun 25, 2 AM $ 0.133
-0.58%
$ 14.68 million $ 183,950
Jun 25, 1 AM $ 0.134
-0.14%
$ 14.77 million $ 192,761
Jun 25, 12 AM $ 0.134
+0.07%
$ 14.79 million $ 196,804
Jun 24, 11 PM $ 0.134
+0.14%
$ 14.78 million $ 200,929
Jun 24, 10 PM $ 0.134
-0.03%
$ 14.76 million $ 201,801
Jun 24, 9 PM $ 0.134
-0.37%
$ 14.76 million $ 211,021