Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.0995
+0.25%
$10.98 million $312,839
Aug 18, 8 PM $0.0992
+0.02%
$10.96 million $310,484
Aug 18, 7 PM $0.0992
-0.61%
$10.96 million $306,109
Aug 18, 6 PM $0.0998
+0.58%
$11.02 million $281,354
Aug 18, 5 PM $0.0993
+0.21%
$10.96 million $246,270
Aug 18, 4 PM $0.0991
-1.49%
$10.94 million $241,207
Aug 18, 3 PM $0.101
-0.14%
$11.11 million $250,653
Aug 18, 2 PM $0.101
+0.71%
$11.12 million $238,755
Aug 18, 1 PM $0.1
-0.23%
$11.04 million $227,134
Aug 18, 12 PM $0.1
+0.12%
$11.07 million $204,456
Aug 18, 11 AM $0.1
+0.35%
$11.06 million $187,281
Aug 18, 10 AM $0.0998
-1.22%
$11.02 million $183,164
Aug 18, 9 AM $0.101
-0.12%
$11.15 million $175,186
Aug 18, 8 AM $0.101
-0.68%
$11.17 million $178,747
Aug 18, 7 AM $0.102
+0.35%
$11.24 million $176,983
Aug 18, 6 AM $0.101
-0.16%
$11.2 million $150,853
Aug 18, 5 AM $0.102
+0.40%
$11.22 million $144,062
Aug 18, 4 AM $0.101
+1.31%
$11.18 million $134,422
Aug 18, 3 AM $0.0999
-4.58%
$11.03 million $119,764
Aug 18, 2 AM $0.105
-0.92%
$11.56 million $50,358
Aug 18, 1 AM $0.106
-0.69%
$11.67 million $36,257
Aug 18, 12 AM $0.106
+0.10%
$11.75 million $36,045
Aug 17, 11 PM $0.106
+0.05%
$11.74 million $33,746
Aug 17, 10 PM $0.106
-0.66%
$11.73 million $32,985
Aug 17, 9 PM $0.107
-0.09%
$11.81 million $30,257
Aug 17, 8 PM $0.107
-0.10%
$11.82 million $35,332
Aug 17, 7 PM $0.107
-0.08%
$11.83 million $37,429
Aug 17, 6 PM $0.107
-0.15%
$11.84 million $37,502
Aug 17, 5 PM $0.107
+0.20%
$11.86 million $41,481
Aug 17, 4 PM $0.107
-0.86%
$11.84 million $41,560
Aug 17, 3 PM $0.108
+0.26%
$11.94 million $31,453
Aug 17, 2 PM $0.108
-0.26%
$11.91 million $31,804
Aug 17, 1 PM $0.108
-0.34%
$11.94 million $29,005
Aug 17, 12 PM $0.108
+0.09%
$11.98 million $38,131
Aug 17, 11 AM $0.108
-0.09%
$11.97 million $37,759
Aug 17, 10 AM $0.108
+0.36%
$11.98 million $37,482
Aug 17, 9 AM $0.108
+0.46%
$11.94 million $37,685
Aug 17, 8 AM $0.108
-0.73%
$11.88 million $31,611
Aug 17, 7 AM $0.108
-0.18%
$11.97 million $30,189
Aug 17, 6 AM $0.109
-0.18%
$11.99 million $30,992
Aug 17, 5 AM $0.109
-0.36%
$12.01 million $31,043
Aug 17, 4 AM $0.109
+0.45%
$12.06 million $31,195
Aug 17, 3 AM $0.109
-0.36%
$12 million $31,541
Aug 17, 2 AM $0.109
+0.54%
$12.05 million $32,065
Aug 17, 1 AM $0.108
+1.11%
$11.98 million $31,953
Aug 17, 12 AM $0.107
+0.01%
$11.85 million $32,601
Aug 16, 11 PM $0.107
-0.08%
$11.85 million $33,409
Aug 16, 10 PM $0.107
+0.45%
$11.86 million $33,839
Aug 16, 9 PM $0.107
-0.76%
$11.8 million $31,019
Aug 16, 8 PM $0.108
-0.63%
$11.89 million $25,358