Impact Coin Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.163
-0.47%
$ 17.99 million $ 908,755
Apr 16, 3 PM $ 0.164
+1.84%
$ 18.06 million $ 912,650
Apr 16, 2 PM $ 0.161
-1.99%
$ 17.74 million $ 882,968
Apr 16, 1 PM $ 0.164
-0.62%
$ 18.1 million $ 801,908
Apr 16, 12 PM $ 0.165
-0.28%
$ 18.21 million $ 775,898
Apr 16, 11 AM $ 0.165
+1.01%
$ 18.26 million $ 774,125
Apr 16, 10 AM $ 0.164
-0.64%
$ 18.08 million $ 773,073
Apr 16, 9 AM $ 0.165
+1.13%
$ 18.2 million $ 789,598
Apr 16, 8 AM $ 0.163
-0.54%
$ 18 million $ 813,214
Apr 16, 7 AM $ 0.164
+0.80%
$ 18.09 million $ 832,786
Apr 16, 6 AM $ 0.163
+0.06%
$ 17.95 million $ 828,258
Apr 16, 5 AM $ 0.162
-0.12%
$ 17.94 million $ 861,688
Apr 16, 4 AM $ 0.163
+0.68%
$ 17.96 million $ 889,769
Apr 16, 3 AM $ 0.162
+1.08%
$ 17.84 million $ 908,186
Apr 16, 2 AM $ 0.16
-1.02%
$ 17.65 million $ 889,809
Apr 16, 1 AM $ 0.161
+1.18%
$ 17.83 million $ 925,249
Apr 16, 12 AM $ 0.16
-0.80%
$ 17.62 million $ 948,832
Apr 15, 11 PM $ 0.161
+0.43%
$ 17.77 million $ 948,956
Apr 15, 10 PM $ 0.16
-1.02%
$ 17.69 million $ 925,387
Apr 15, 9 PM $ 0.162
-0.01%
$ 17.87 million $ 912,041
Apr 15, 8 PM $ 0.162
-0.69%
$ 17.89 million $ 894,565
Apr 15, 7 PM $ 0.163
+1.01%
$ 18.03 million $ 883,528
Apr 15, 6 PM $ 0.162
+0.91%
$ 17.85 million $ 765,583
Apr 15, 5 PM $ 0.16
+1.91%
$ 17.71 million $ 694,637
Apr 15, 4 PM $ 0.157
+2.40%
$ 17.38 million $ 649,431
Apr 15, 3 PM $ 0.154
-0.06%
$ 16.97 million $ 619,086
Apr 15, 2 PM $ 0.154
+0.97%
$ 16.98 million $ 641,046
Apr 15, 1 PM $ 0.152
-0.14%
$ 16.82 million $ 606,246
Apr 15, 12 PM $ 0.153
+0.19%
$ 16.84 million $ 596,491
Apr 15, 11 AM $ 0.152
-0.19%
$ 16.81 million $ 578,948
Apr 15, 10 AM $ 0.153
-0.95%
$ 16.84 million $ 562,100
Apr 15, 9 AM $ 0.154
+1.62%
$ 17 million $ 551,447
Apr 15, 8 AM $ 0.152
+0.07%
$ 16.73 million $ 501,311
Apr 15, 7 AM $ 0.151
-1.59%
$ 16.72 million $ 489,972
Apr 15, 6 AM $ 0.153
+1.11%
$ 16.87 million $ 486,161
Apr 15, 5 AM $ 0.151
+0.07%
$ 16.68 million $ 453,196
Apr 15, 4 AM $ 0.151
+1.33%
$ 16.67 million $ 427,265
Apr 15, 3 AM $ 0.149
+0.66%
$ 16.45 million $ 399,888
Apr 15, 2 AM $ 0.148
-0.19%
$ 16.34 million $ 401,994
Apr 15, 1 AM $ 0.148
+2.06%
$ 16.37 million $ 355,757
Apr 15, 12 AM $ 0.145
+0.00%
$ 16.04 million $ 323,992
Apr 14, 11 PM $ 0.145
+0.21%
$ 16.04 million $ 347,918
Apr 14, 10 PM $ 0.145
+0.20%
$ 16.01 million $ 519,041
Apr 14, 9 PM $ 0.145
+0.00%
$ 15.98 million $ 532,587
Apr 14, 8 PM $ 0.145
-0.21%
$ 15.98 million $ 527,110
Apr 14, 7 PM $ 0.145
+0.60%
$ 16.01 million $ 524,783
Apr 14, 6 PM $ 0.144
-1.98%
$ 15.91 million $ 526,001
Apr 14, 5 PM $ 0.147
-0.96%
$ 16.24 million $ 526,706
Apr 14, 4 PM $ 0.148
-0.37%
$ 16.39 million $ 553,548
Apr 14, 3 PM $ 0.149
+0.84%
$ 16.45 million $ 557,365