Impact Coin Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.134
-0.37%
$ 14.76 million $ 211,021
Jun 24, 8 PM $ 0.134
+3.14%
$ 14.82 million $ 210,936
Jun 24, 7 PM $ 0.13
+0.58%
$ 14.37 million $ 194,461
Jun 24, 6 PM $ 0.129
+1.05%
$ 14.28 million $ 186,598
Jun 24, 5 PM $ 0.128
-0.78%
$ 14.13 million $ 179,262
Jun 24, 4 PM $ 0.129
-1.84%
$ 14.25 million $ 169,263
Jun 24, 3 PM $ 0.131
-1.94%
$ 14.51 million $ 165,066
Jun 24, 2 PM $ 0.134
+0.44%
$ 14.8 million $ 184,293
Jun 24, 1 PM $ 0.133
-2.17%
$ 14.74 million $ 187,027
Jun 24, 12 PM $ 0.136
-0.63%
$ 15.06 million $ 196,633
Jun 24, 11 AM $ 0.137
+0.69%
$ 15.16 million $ 302,196
Jun 24, 10 AM $ 0.136
-0.87%
$ 15.05 million $ 308,704
Jun 24, 9 AM $ 0.138
-0.27%
$ 15.19 million $ 309,865
Jun 24, 8 AM $ 0.138
+0.07%
$ 15.23 million $ 315,157
Jun 24, 7 AM $ 0.138
-0.34%
$ 15.22 million $ 329,445
Jun 24, 6 AM $ 0.138
-0.54%
$ 15.27 million $ 329,432
Jun 24, 5 AM $ 0.139
+0.95%
$ 15.35 million $ 348,908
Jun 24, 4 AM $ 0.138
-0.06%
$ 15.21 million $ 351,878
Jun 24, 3 AM $ 0.138
-0.07%
$ 15.22 million $ 348,882
Jun 24, 2 AM $ 0.138
-0.68%
$ 15.23 million $ 350,459
Jun 24, 1 AM $ 0.139
-0.34%
$ 15.33 million $ 348,424
Jun 24, 12 AM $ 0.139
+0.64%
$ 15.38 million $ 349,596
Jun 23, 11 PM $ 0.138
-0.30%
$ 15.29 million $ 343,538
Jun 23, 10 PM $ 0.139
+0.39%
$ 15.33 million $ 346,194
Jun 23, 9 PM $ 0.138
+0.55%
$ 15.27 million $ 343,501
Jun 23, 8 PM $ 0.138
+0.14%
$ 15.19 million $ 347,381
Jun 23, 7 PM $ 0.137
+0.76%
$ 15.17 million $ 344,283
Jun 23, 6 PM $ 0.136
+0.27%
$ 15.05 million $ 340,776
Jun 23, 5 PM $ 0.136
-0.90%
$ 15.01 million $ 343,124
Jun 23, 4 PM $ 0.137
-0.34%
$ 15.14 million $ 339,208
Jun 23, 3 PM $ 0.138
+0.95%
$ 15.19 million $ 331,423
Jun 23, 2 PM $ 0.136
-0.16%
$ 15.05 million $ 311,595
Jun 23, 1 PM $ 0.136
+0.87%
$ 15.07 million $ 317,949
Jun 23, 12 PM $ 0.135
+2.57%
$ 14.94 million $ 289,325
Jun 23, 11 AM $ 0.132
+1.02%
$ 14.57 million $ 188,547
Jun 23, 10 AM $ 0.131
-0.52%
$ 14.42 million $ 175,916
Jun 23, 9 AM $ 0.131
+0.37%
$ 14.49 million $ 175,164
Jun 23, 8 AM $ 0.131
-1.68%
$ 14.44 million $ 172,491
Jun 23, 7 AM $ 0.133
-0.29%
$ 14.69 million $ 161,579
Jun 23, 6 AM $ 0.133
-1.69%
$ 14.73 million $ 164,155
Jun 23, 5 AM $ 0.136
+0.22%
$ 14.98 million $ 143,787
Jun 23, 4 AM $ 0.135
-0.72%
$ 14.95 million $ 136,601
Jun 23, 3 AM $ 0.136
-0.07%
$ 15.06 million $ 137,522
Jun 23, 2 AM $ 0.136
+0.22%
$ 15.07 million $ 154,288
Jun 23, 1 AM $ 0.136
-0.14%
$ 15.04 million $ 150,648
Jun 23, 12 AM $ 0.136
+0.21%
$ 15.06 million $ 154,414
Jun 22, 11 PM $ 0.136
+0.07%
$ 15.03 million $ 154,769
Jun 22, 10 PM $ 0.136
-1.45%
$ 15.02 million $ 154,029
Jun 22, 9 PM $ 0.138
-0.44%
$ 15.24 million $ 150,209
Jun 22, 8 PM $ 0.139
+0.00%
$ 15.31 million $ 194,953