Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $0.108
-0.05%
$11.97 million $32,829
Aug 16, 6 PM $0.108
+0.27%
$11.98 million $32,628
Aug 16, 5 PM $0.108
-0.27%
$11.94 million $29,417
Aug 16, 4 PM $0.108
+0.09%
$11.98 million $29,385
Aug 16, 3 PM $0.108
+0.36%
$11.97 million $30,653
Aug 16, 2 PM $0.108
-0.68%
$11.92 million $29,839
Aug 16, 1 PM $0.109
+0.09%
$12 million $21,208
Aug 16, 12 PM $0.109
+0.36%
$11.99 million $21,064
Aug 16, 11 AM $0.108
+0.00%
$11.95 million $21,453
Aug 16, 10 AM $0.108
+0.09%
$11.95 million $21,446
Aug 16, 9 AM $0.108
-0.09%
$11.94 million $26,075
Aug 16, 8 AM $0.108
-0.35%
$11.95 million $26,764
Aug 16, 7 AM $0.109
+0.52%
$11.99 million $27,399
Aug 16, 6 AM $0.108
+0.17%
$11.93 million $29,358
Aug 16, 5 AM $0.108
-0.08%
$11.91 million $29,367
Aug 16, 4 AM $0.108
-0.26%
$11.92 million $32,913
Aug 16, 3 AM $0.108
+0.08%
$11.95 million $32,656
Aug 16, 2 AM $0.108
+0.09%
$11.94 million $33,373
Aug 16, 1 AM $0.108
-0.59%
$11.93 million $32,540
Aug 16, 12 AM $0.109
-0.02%
$12 million $31,251
Aug 15, 11 PM $0.109
-0.77%
$12 million $31,444
Aug 15, 10 PM $0.11
-0.17%
$12.09 million $32,554
Aug 15, 9 PM $0.11
+0.34%
$12.11 million $32,832
Aug 15, 8 PM $0.109
+0.19%
$12.07 million $33,003
Aug 15, 7 PM $0.109
-0.25%
$12.05 million $29,586
Aug 15, 6 PM $0.109
+0.00%
$12.08 million $29,714
Aug 15, 5 PM $0.109
-0.17%
$12.08 million $29,027
Aug 15, 4 PM $0.11
-0.08%
$12.1 million $29,927
Aug 15, 3 PM $0.11
+0.17%
$12.11 million $30,108
Aug 15, 2 PM $0.109
-0.09%
$12.09 million $29,692
Aug 15, 1 PM $0.11
+0.13%
$12.1 million $36,565
Aug 15, 12 PM $0.109
+0.09%
$12.09 million $40,878
Aug 15, 11 AM $0.109
-0.08%
$12.08 million $41,360
Aug 15, 10 AM $0.109
+0.35%
$12.09 million $42,846
Aug 15, 9 AM $0.109
+0.80%
$12.04 million $41,530
Aug 15, 8 AM $0.108
+0.51%
$11.95 million $43,619
Aug 15, 7 AM $0.108
-0.97%
$11.89 million $44,918
Aug 15, 6 AM $0.109
+0.09%
$12 million $45,015
Aug 15, 5 AM $0.109
+0.00%
$11.99 million $46,314
Aug 15, 4 AM $0.109
+0.10%
$11.99 million $45,488
Aug 15, 3 AM $0.109
-0.18%
$11.98 million $46,076
Aug 15, 2 AM $0.109
+0.09%
$12 million $46,555
Aug 15, 1 AM $0.109
-0.09%
$11.99 million $45,865
Aug 15, 12 AM $0.109
+0.28%
$12 million $47,183
Aug 14, 11 PM $0.108
+0.39%
$11.97 million $48,365
Aug 14, 10 PM $0.108
+0.46%
$11.92 million $47,999
Aug 14, 9 PM $0.107
-0.27%
$11.87 million $54,379
Aug 14, 8 PM $0.108
+0.00%
$11.9 million $54,579
Aug 14, 7 PM $0.108
-0.46%
$11.9 million $49,489
Aug 14, 6 PM $0.108
-0.36%
$11.96 million $49,656