Impact Coin Historical Data

IMX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.139
+0.00%
$ 15.31 million $ 194,953
Jun 22, 7 PM $ 0.139
-0.43%
$ 15.31 million $ 194,364
Jun 22, 6 PM $ 0.139
-1.13%
$ 15.37 million $ 193,709
Jun 22, 5 PM $ 0.141
-0.14%
$ 15.55 million $ 193,480
Jun 22, 4 PM $ 0.141
+0.35%
$ 15.57 million $ 192,628
Jun 22, 3 PM $ 0.141
-1.12%
$ 15.52 million $ 186,834
Jun 22, 2 PM $ 0.142
-0.83%
$ 15.69 million $ 185,886
Jun 22, 1 PM $ 0.143
+0.77%
$ 15.82 million $ 168,383
Jun 22, 12 PM $ 0.142
+0.92%
$ 15.7 million $ 165,943
Jun 22, 11 AM $ 0.141
+0.93%
$ 15.56 million $ 161,051
Jun 22, 10 AM $ 0.14
+0.14%
$ 15.42 million $ 159,121
Jun 22, 9 AM $ 0.139
-0.50%
$ 15.39 million $ 160,337
Jun 22, 8 AM $ 0.14
-0.21%
$ 15.47 million $ 158,933
Jun 22, 7 AM $ 0.14
+0.57%
$ 15.5 million $ 168,962
Jun 22, 6 AM $ 0.14
-0.36%
$ 15.42 million $ 166,048
Jun 22, 5 AM $ 0.14
+0.00%
$ 15.47 million $ 168,551
Jun 22, 4 AM $ 0.14
-0.07%
$ 15.47 million $ 173,006
Jun 22, 3 AM $ 0.14
-0.28%
$ 15.48 million $ 173,264
Jun 22, 2 AM $ 0.141
-0.63%
$ 15.53 million $ 156,831
Jun 22, 1 AM $ 0.141
+0.65%
$ 15.63 million $ 163,077
Jun 22, 12 AM $ 0.141
+1.80%
$ 15.52 million $ 158,597
Jun 21, 11 PM $ 0.138
-0.71%
$ 15.25 million $ 164,575
Jun 21, 10 PM $ 0.139
-0.29%
$ 15.36 million $ 165,482
Jun 21, 9 PM $ 0.139
-0.80%
$ 15.38 million $ 171,079
Jun 21, 8 PM $ 0.14
-1.53%
$ 15.51 million $ 123,103
Jun 21, 7 PM $ 0.143
+0.35%
$ 15.75 million $ 137,696
Jun 21, 6 PM $ 0.142
+0.21%
$ 15.69 million $ 140,505
Jun 21, 5 PM $ 0.142
-0.35%
$ 15.66 million $ 142,673
Jun 21, 4 PM $ 0.142
-0.21%
$ 15.71 million $ 155,785
Jun 21, 3 PM $ 0.143
+0.07%
$ 15.75 million $ 163,499
Jun 21, 2 PM $ 0.143
+0.00%
$ 15.74 million $ 185,348
Jun 21, 1 PM $ 0.143
+0.14%
$ 15.74 million $ 198,303
Jun 21, 12 PM $ 0.142
-0.21%
$ 15.71 million $ 207,435
Jun 21, 11 AM $ 0.143
-0.76%
$ 15.75 million $ 213,244
Jun 21, 10 AM $ 0.144
+0.00%
$ 15.87 million $ 226,279
Jun 21, 9 AM $ 0.144
+0.21%
$ 15.87 million $ 230,727
Jun 21, 8 AM $ 0.143
-0.15%
$ 15.84 million $ 290,701
Jun 21, 7 AM $ 0.144
-0.14%
$ 15.86 million $ 283,393
Jun 21, 6 AM $ 0.144
+0.42%
$ 15.88 million $ 284,277
Jun 21, 5 AM $ 0.143
-0.69%
$ 15.81 million $ 284,430
Jun 21, 4 AM $ 0.144
-0.35%
$ 15.92 million $ 291,328
Jun 21, 3 AM $ 0.145
-0.41%
$ 15.98 million $ 294,381
Jun 21, 2 AM $ 0.145
-0.81%
$ 16.05 million $ 293,650
Jun 21, 1 AM $ 0.147
+0.56%
$ 16.18 million $ 299,003
Jun 21, 12 AM $ 0.146
+0.90%
$ 16.09 million $ 293,373
Jun 20, 11 PM $ 0.144
-0.48%
$ 15.95 million $ 280,605
Jun 20, 10 PM $ 0.145
+0.62%
$ 16.02 million $ 278,719
Jun 20, 9 PM $ 0.144
+0.62%
$ 15.92 million $ 269,735
Jun 20, 8 PM $ 0.143
-0.07%
$ 15.83 million $ 264,141
Jun 20, 7 PM $ 0.143
-0.28%
$ 15.84 million $ 254,496