Impact Coin Historical Data

IMX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.149
+0.84%
$ 16.45 million $ 557,365
Apr 14, 2 PM $ 0.148
-0.57%
$ 16.32 million $ 528,199
Apr 14, 1 PM $ 0.149
+0.66%
$ 16.4 million $ 556,834
Apr 14, 12 PM $ 0.148
-0.20%
$ 16.29 million $ 561,034
Apr 14, 11 AM $ 0.148
-0.86%
$ 16.32 million $ 570,672
Apr 14, 10 AM $ 0.149
-0.45%
$ 16.47 million $ 573,111
Apr 14, 9 AM $ 0.15
+0.81%
$ 16.54 million $ 571,556
Apr 14, 8 AM $ 0.149
+0.53%
$ 16.41 million $ 589,932
Apr 14, 7 AM $ 0.148
+0.07%
$ 16.32 million $ 598,785
Apr 14, 6 AM $ 0.148
-0.54%
$ 16.31 million $ 607,613
Apr 14, 5 AM $ 0.149
+0.00%
$ 16.4 million $ 626,340
Apr 14, 4 AM $ 0.149
-0.20%
$ 16.4 million $ 629,896
Apr 14, 3 AM $ 0.149
+0.13%
$ 16.43 million $ 633,271
Apr 14, 2 AM $ 0.149
+0.26%
$ 16.41 million $ 644,017
Apr 14, 1 AM $ 0.148
-0.33%
$ 16.37 million $ 640,192
Apr 14, 12 AM $ 0.149
-0.23%
$ 16.42 million $ 650,455
Apr 13, 11 PM $ 0.149
-0.61%
$ 16.46 million $ 810,904
Apr 13, 10 PM $ 0.15
+2.19%
$ 16.56 million $ 692,699
Apr 13, 9 PM $ 0.147
+1.48%
$ 16.2 million $ 664,577
Apr 13, 8 PM $ 0.145
-0.41%
$ 15.97 million $ 656,963
Apr 13, 7 PM $ 0.145
+0.89%
$ 16.03 million $ 657,548
Apr 13, 6 PM $ 0.144
-0.01%
$ 15.89 million $ 643,578
Apr 13, 5 PM $ 0.144
-1.80%
$ 15.89 million $ 638,093
Apr 13, 4 PM $ 0.147
+1.22%
$ 16.18 million $ 629,374
Apr 13, 3 PM $ 0.145
-0.27%
$ 15.99 million $ 607,332
Apr 13, 2 PM $ 0.145
+1.31%
$ 16.03 million $ 587,233
Apr 13, 1 PM $ 0.143
-0.21%
$ 15.82 million $ 548,729
Apr 13, 12 PM $ 0.144
+0.62%
$ 15.86 million $ 542,819
Apr 13, 11 AM $ 0.143
-0.14%
$ 15.76 million $ 533,405
Apr 13, 10 AM $ 0.143
-0.34%
$ 15.78 million $ 532,163
Apr 13, 9 AM $ 0.143
-0.21%
$ 15.83 million $ 520,665
Apr 13, 8 AM $ 0.144
-0.82%
$ 15.87 million $ 491,640
Apr 13, 7 AM $ 0.145
+0.07%
$ 16 million $ 490,159
Apr 13, 6 AM $ 0.145
+0.30%
$ 15.99 million $ 478,216
Apr 13, 5 AM $ 0.144
+1.59%
$ 15.94 million $ 443,663
Apr 13, 4 AM $ 0.142
-0.77%
$ 15.69 million $ 437,935
Apr 13, 3 AM $ 0.143
+1.85%
$ 15.81 million $ 425,630
Apr 13, 2 AM $ 0.141
+0.00%
$ 15.53 million $ 398,057
Apr 13, 1 AM $ 0.141
+0.12%
$ 15.53 million $ 397,473
Apr 13, 12 AM $ 0.14
+1.84%
$ 15.51 million $ 377,383
Apr 12, 11 PM $ 0.138
-0.51%
$ 15.23 million $ 156,907
Apr 12, 10 PM $ 0.139
-1.26%
$ 15.31 million $ 143,332
Apr 12, 9 PM $ 0.14
-0.42%
$ 15.49 million $ 137,594
Apr 12, 8 PM $ 0.141
+0.35%
$ 15.56 million $ 135,020
Apr 12, 7 PM $ 0.14
-0.56%
$ 15.5 million $ 135,101
Apr 12, 6 PM $ 0.141
-0.23%
$ 15.59 million $ 137,662
Apr 12, 5 PM $ 0.141
+1.34%
$ 15.62 million $ 143,202
Apr 12, 4 PM $ 0.14
+0.13%
$ 15.42 million $ 138,954
Apr 12, 3 PM $ 0.139
-0.08%
$ 15.4 million $ 139,972
Apr 12, 2 PM $ 0.14
-0.20%
$ 15.41 million $ 138,455