Impact Coin Historical Data

IMX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.143
-0.28%
$ 15.84 million $ 254,496
Jun 20, 6 PM $ 0.144
+0.07%
$ 15.88 million $ 254,443
Jun 20, 5 PM $ 0.144
-0.28%
$ 15.87 million $ 249,816
Jun 20, 4 PM $ 0.144
-0.68%
$ 15.91 million $ 241,864
Jun 20, 3 PM $ 0.145
+0.14%
$ 16.02 million $ 232,930
Jun 20, 2 PM $ 0.145
+1.39%
$ 16 million $ 207,918
Jun 20, 1 PM $ 0.143
-0.21%
$ 15.78 million $ 195,476
Jun 20, 12 PM $ 0.143
-0.97%
$ 15.81 million $ 185,616
Jun 20, 11 AM $ 0.145
+1.19%
$ 15.97 million $ 183,615
Jun 20, 10 AM $ 0.143
-0.70%
$ 15.78 million $ 169,196
Jun 20, 9 AM $ 0.144
+0.92%
$ 15.89 million $ 166,704
Jun 20, 8 AM $ 0.143
+0.63%
$ 15.75 million $ 106,417
Jun 20, 7 AM $ 0.142
-0.28%
$ 15.65 million $ 105,725
Jun 20, 6 AM $ 0.142
+0.92%
$ 15.69 million $ 107,753
Jun 20, 5 AM $ 0.141
-0.49%
$ 15.55 million $ 109,845
Jun 20, 4 AM $ 0.141
+1.14%
$ 15.63 million $ 105,309
Jun 20, 3 AM $ 0.14
-0.28%
$ 15.45 million $ 101,230
Jun 20, 2 AM $ 0.14
+0.50%
$ 15.49 million $ 119,428
Jun 20, 1 AM $ 0.14
+0.14%
$ 15.42 million $ 125,028
Jun 20, 12 AM $ 0.139
-0.14%
$ 15.39 million $ 127,203
Jun 19, 11 PM $ 0.14
+0.49%
$ 15.42 million $ 132,025
Jun 19, 10 PM $ 0.139
+0.21%
$ 15.34 million $ 137,155
Jun 19, 9 PM $ 0.139
-0.28%
$ 15.31 million $ 136,626
Jun 19, 8 PM $ 0.139
+0.21%
$ 15.35 million $ 134,766
Jun 19, 7 PM $ 0.139
-0.21%
$ 15.32 million $ 134,513
Jun 19, 6 PM $ 0.139
-0.62%
$ 15.35 million $ 134,248
Jun 19, 5 PM $ 0.14
+0.21%
$ 15.45 million $ 140,068
Jun 19, 4 PM $ 0.14
-0.62%
$ 15.42 million $ 144,151
Jun 19, 3 PM $ 0.14
-0.35%
$ 15.51 million $ 155,582
Jun 19, 2 PM $ 0.141
-0.48%
$ 15.57 million $ 227,100
Jun 19, 1 PM $ 0.142
+1.54%
$ 15.64 million $ 232,030
Jun 19, 12 PM $ 0.139
+0.28%
$ 15.4 million $ 233,384
Jun 19, 11 AM $ 0.139
-0.07%
$ 15.36 million $ 234,935
Jun 19, 10 AM $ 0.139
+0.00%
$ 15.37 million $ 236,127
Jun 19, 9 AM $ 0.139
-0.57%
$ 15.37 million $ 239,677
Jun 19, 8 AM $ 0.14
+0.14%
$ 15.46 million $ 252,283
Jun 19, 7 AM $ 0.14
-0.75%
$ 15.44 million $ 250,271
Jun 19, 6 AM $ 0.141
+0.34%
$ 15.55 million $ 251,028
Jun 19, 5 AM $ 0.14
+0.33%
$ 15.5 million $ 247,223
Jun 19, 4 AM $ 0.14
-1.62%
$ 15.45 million $ 275,899
Jun 19, 3 AM $ 0.142
-2.32%
$ 15.7 million $ 284,382
Jun 19, 2 AM $ 0.146
+1.22%
$ 16.08 million $ 277,391
Jun 19, 1 AM $ 0.144
+1.29%
$ 15.88 million $ 260,885
Jun 19, 12 AM $ 0.142
+0.80%
$ 15.68 million $ 257,536
Jun 18, 11 PM $ 0.141
+0.47%
$ 15.56 million $ 253,323
Jun 18, 10 PM $ 0.14
+0.14%
$ 15.48 million $ 252,315
Jun 18, 9 PM $ 0.14
-0.45%
$ 15.46 million $ 259,711
Jun 18, 8 PM $ 0.141
+0.35%
$ 15.53 million $ 262,391
Jun 18, 7 PM $ 0.14
+0.83%
$ 15.48 million $ 274,152
Jun 18, 6 PM $ 0.139
+0.75%
$ 15.35 million $ 285,114