Impact Coin Historical Data

IMX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.14
-0.20%
$ 15.41 million $ 138,455
Apr 12, 1 PM $ 0.14
-0.78%
$ 15.44 million $ 137,470
Apr 12, 12 PM $ 0.141
+0.27%
$ 15.56 million $ 139,663
Apr 12, 11 AM $ 0.141
+0.65%
$ 15.52 million $ 133,824
Apr 12, 10 AM $ 0.14
-0.26%
$ 15.42 million $ 128,951
Apr 12, 9 AM $ 0.14
-0.06%
$ 15.46 million $ 126,816
Apr 12, 8 AM $ 0.14
-0.78%
$ 15.47 million $ 127,269
Apr 12, 7 AM $ 0.141
-0.33%
$ 15.59 million $ 132,516
Apr 12, 6 AM $ 0.142
-0.46%
$ 15.64 million $ 131,200
Apr 12, 5 AM $ 0.142
+0.91%
$ 15.71 million $ 132,234
Apr 12, 4 AM $ 0.141
+0.20%
$ 15.57 million $ 119,544
Apr 12, 3 AM $ 0.141
-0.33%
$ 15.54 million $ 121,165
Apr 12, 2 AM $ 0.141
-0.65%
$ 15.59 million $ 124,071
Apr 12, 1 AM $ 0.142
-2.36%
$ 15.69 million $ 120,828
Apr 12, 12 AM $ 0.146
-0.06%
$ 16.07 million $ 124,438
Apr 11, 11 PM $ 0.146
-0.68%
$ 16.08 million $ 129,026
Apr 11, 10 PM $ 0.147
-0.63%
$ 16.19 million $ 162,272
Apr 11, 9 PM $ 0.148
+0.25%
$ 16.3 million $ 166,304
Apr 11, 8 PM $ 0.147
-0.27%
$ 16.26 million $ 179,862
Apr 11, 7 PM $ 0.148
+0.26%
$ 16.3 million $ 209,978
Apr 11, 6 PM $ 0.147
+1.04%
$ 16.26 million $ 211,752
Apr 11, 5 PM $ 0.146
-0.13%
$ 16.09 million $ 239,569
Apr 11, 4 PM $ 0.146
+0.90%
$ 16.11 million $ 241,415
Apr 11, 3 PM $ 0.145
-0.07%
$ 15.97 million $ 244,244
Apr 11, 2 PM $ 0.145
-0.20%
$ 15.98 million $ 244,801
Apr 11, 1 PM $ 0.145
+0.03%
$ 16.01 million $ 281,107
Apr 11, 12 PM $ 0.145
+0.00%
$ 16.01 million $ 283,913
Apr 11, 11 AM $ 0.145
-0.20%
$ 16.01 million $ 297,590
Apr 11, 10 AM $ 0.145
-0.20%
$ 16.04 million $ 306,014
Apr 11, 9 AM $ 0.146
-0.07%
$ 16.07 million $ 311,404
Apr 11, 8 AM $ 0.146
-0.14%
$ 16.08 million $ 318,642
Apr 11, 7 AM $ 0.146
+0.27%
$ 16.1 million $ 302,109
Apr 11, 6 AM $ 0.145
-0.41%
$ 16.06 million $ 304,169
Apr 11, 5 AM $ 0.146
-0.87%
$ 16.13 million $ 314,855
Apr 11, 4 AM $ 0.147
+0.07%
$ 16.27 million $ 325,392
Apr 11, 3 AM $ 0.147
-0.13%
$ 16.26 million $ 330,869
Apr 11, 2 AM $ 0.147
-0.40%
$ 16.28 million $ 332,864
Apr 11, 1 AM $ 0.148
+0.07%
$ 16.34 million $ 334,242
Apr 11, 12 AM $ 0.148
-0.80%
$ 16.33 million $ 344,530
Apr 10, 11 PM $ 0.149
+0.54%
$ 16.46 million $ 388,946
Apr 10, 10 PM $ 0.148
+0.13%
$ 16.38 million $ 366,054
Apr 10, 9 PM $ 0.148
-0.99%
$ 16.36 million $ 370,145
Apr 10, 8 PM $ 0.15
+0.34%
$ 16.52 million $ 364,648
Apr 10, 7 PM $ 0.149
+0.13%
$ 16.46 million $ 333,962
Apr 10, 6 PM $ 0.149
+1.76%
$ 16.44 million $ 340,676
Apr 10, 5 PM $ 0.146
-0.42%
$ 16.16 million $ 300,976
Apr 10, 4 PM $ 0.147
-0.20%
$ 16.22 million $ 303,448
Apr 10, 3 PM $ 0.147
-0.53%
$ 16.26 million $ 309,355
Apr 10, 2 PM $ 0.148
+0.41%
$ 16.34 million $ 319,254
Apr 10, 1 PM $ 0.147
+0.93%
$ 16.28 million $ 289,408