Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $0.113
+0.43%
$12.48 million $101,692
Aug 12, 2 PM $0.112
-0.68%
$12.42 million $96,796
Aug 12, 1 PM $0.113
-0.48%
$12.51 million $98,433
Aug 12, 12 PM $0.114
-0.14%
$12.57 million $96,459
Aug 12, 11 AM $0.114
+0.24%
$12.59 million $94,367
Aug 12, 10 AM $0.114
+0.13%
$12.56 million $94,910
Aug 12, 9 AM $0.114
+1.38%
$12.54 million $93,864
Aug 12, 8 AM $0.112
-0.47%
$12.37 million $83,877
Aug 12, 7 AM $0.113
+0.62%
$12.43 million $88,764
Aug 12, 6 AM $0.112
-0.50%
$12.35 million $84,983
Aug 12, 5 AM $0.112
-0.53%
$12.41 million $76,911
Aug 12, 4 AM $0.113
-1.07%
$12.48 million $74,797
Aug 12, 3 AM $0.114
+0.23%
$12.61 million $77,888
Aug 12, 2 AM $0.114
+0.50%
$12.58 million $69,959
Aug 12, 1 AM $0.113
+0.45%
$12.52 million $70,176
Aug 12, 12 AM $0.113
+0.46%
$12.47 million $68,187
Aug 11, 11 PM $0.112
-0.31%
$12.41 million $69,296
Aug 11, 10 PM $0.113
+1.10%
$12.45 million $66,474
Aug 11, 9 PM $0.111
+0.27%
$12.31 million $58,038
Aug 11, 8 PM $0.111
+0.32%
$12.28 million $57,910
Aug 11, 7 PM $0.111
-0.24%
$12.24 million $58,696
Aug 11, 6 PM $0.111
+0.06%
$12.27 million $60,005
Aug 11, 5 PM $0.111
+0.53%
$12.26 million $59,139
Aug 11, 4 PM $0.11
+0.98%
$12.2 million $54,946
Aug 11, 3 PM $0.109
-0.96%
$12.08 million $53,828
Aug 11, 2 PM $0.11
-0.75%
$12.2 million $56,981
Aug 11, 1 PM $0.111
-0.03%
$12.29 million $52,977
Aug 11, 12 PM $0.111
+0.08%
$12.29 million $52,605
Aug 11, 11 AM $0.111
-0.29%
$12.28 million $54,613
Aug 11, 10 AM $0.112
+0.07%
$12.32 million $55,826
Aug 11, 9 AM $0.111
-0.13%
$12.31 million $62,935
Aug 11, 8 AM $0.112
+0.36%
$12.33 million $63,707
Aug 11, 7 AM $0.111
-0.55%
$12.28 million $85,454
Aug 11, 6 AM $0.112
-0.26%
$12.35 million $94,090
Aug 11, 5 AM $0.112
+0.16%
$12.38 million $104,037
Aug 11, 4 AM $0.112
-0.43%
$12.36 million $103,700
Aug 11, 3 AM $0.112
+0.90%
$12.41 million $99,943
Aug 11, 2 AM $0.111
-0.21%
$12.3 million $98,132
Aug 11, 1 AM $0.112
+0.38%
$12.33 million $97,743
Aug 11, 12 AM $0.111
-0.08%
$12.28 million $94,011
Aug 10, 11 PM $0.111
-0.02%
$12.29 million $95,069
Aug 10, 10 PM $0.111
-0.59%
$12.29 million $95,138
Aug 10, 9 PM $0.112
-0.03%
$12.37 million $96,596
Aug 10, 8 PM $0.112
-0.26%
$12.37 million $96,098
Aug 10, 7 PM $0.112
+0.37%
$12.4 million $92,986
Aug 10, 6 PM $0.112
-0.01%
$12.36 million $90,240
Aug 10, 5 PM $0.112
+0.60%
$12.36 million $92,261
Aug 10, 4 PM $0.111
+0.03%
$12.28 million $92,280
Aug 10, 3 PM $0.111
+0.18%
$12.28 million $90,972
Aug 10, 2 PM $0.111
-0.44%
$12.26 million $85,877