Impact Coin Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.165
+1.40%
$ 18.21 million $ 489,406
Feb 27, 2026 $ 0.163
-0.92%
$ 17.96 million $ 373,134
Feb 26, 2026 $ 0.164
-5.80%
$ 18.12 million $ 5,362
Feb 25, 2026 $ 0.174
+9.60%
$ 19.24 million $ 722,104
Feb 24, 2026 $ 0.159
+2.13%
$ 17.55 million $ 340,925
Feb 23, 2026 $ 0.156
-2.84%
$ 17.19 million $ 467,164
Feb 22, 2026 $ 0.16
-3.88%
$ 17.69 million $ 267,618
Feb 21, 2026 $ 0.167
+0.32%
$ 18.41 million $ 381,736
Feb 20, 2026 $ 0.166
+5.22%
$ 18.34 million $ 393,563
Feb 19, 2026 $ 0.158
-1.74%
$ 17.45 million $ 301,726
Feb 18, 2026 $ 0.161
-3.32%
$ 17.75 million $ 344,594
Feb 17, 2026 $ 0.166
-2.57%
$ 18.35 million $ 375,865
Feb 16, 2026 $ 0.171
+2.05%
$ 18.85 million $ 298,155
Feb 15, 2026 $ 0.167
-4.41%
$ 18.46 million $ 313,061
Feb 14, 2026 $ 0.175
+4.23%
$ 19.31 million $ 255,706
Feb 13, 2026 $ 0.168
+2.58%
$ 18.53 million $ 294,409
Feb 12, 2026 $ 0.164
+8.26%
$ 18.06 million $ 592,379
Feb 11, 2026 $ 0.151
-1.82%
$ 16.69 million $ 262,104
Feb 10, 2026 $ 0.154
-3.28%
$ 17 million $ 248,932
Feb 9, 2026 $ 0.159
+0.88%
$ 17.57 million $ 337,103
Feb 8, 2026 $ 0.158
-3.47%
$ 17.42 million $ 279,159
Feb 7, 2026 $ 0.163
-1.76%
$ 18.04 million $ 330,960
Feb 6, 2026 $ 0.166
+15.21%
$ 18.37 million $ 626,896
Feb 5, 2026 $ 0.144
-18.02%
$ 15.94 million $ 748,331
Feb 4, 2026 $ 0.176
-2.79%
$ 19.45 million $ 445,393
Feb 3, 2026 $ 0.181
-2.75%
$ 20.01 million $ 561,450
Feb 2, 2026 $ 0.186
+4.98%
$ 20.58 million $ 540,582
Feb 1, 2026 $ 0.177
-3.25%
$ 19.59 million $ 307,518
Jan 31, 2026 $ 0.183
-11.47%
$ 20.25 million $ 599,874
Jan 30, 2026 $ 0.207
-1.64%
$ 22.88 million $ 532,192
Jan 29, 2026 $ 0.211
-9.67%
$ 23.26 million $ 852,855
Jan 28, 2026 $ 0.233
-1.22%
$ 25.75 million $ 1.48 million
Jan 27, 2026 $ 0.236
-1.49%
$ 26.07 million $ 1.5 million
Jan 26, 2026 $ 0.24
+4.25%
$ 26.46 million $ 1.14 million
Jan 25, 2026 $ 0.23
-8.04%
$ 25.39 million $ 1.29 million
Jan 24, 2026 $ 0.25
-0.01%
$ 27.6 million $ 572,983
Jan 23, 2026 $ 0.25
+0.16%
$ 27.61 million $ 1.43 million
Jan 22, 2026 $ 0.25
+0.62%
$ 27.61 million $ 1.51 million
Jan 21, 2026 $ 0.248
+3.23%
$ 27.39 million $ 1.49 million
Jan 20, 2026 $ 0.24
-9.15%
$ 26.54 million $ 1.46 million
Jan 19, 2026 $ 0.265
-3.69%
$ 29.2 million $ 1.47 million
Jan 18, 2026 $ 0.275
-7.28%
$ 30.27 million $ 1.39 million
Jan 17, 2026 $ 0.296
+6.81%
$ 32.71 million $ 1.99 million
Jan 16, 2026 $ 0.277
+4.32%
$ 30.62 million $ 1.28 million
Jan 15, 2026 $ 0.266
-6.85%
$ 29.34 million $ 1.44 million
Jan 14, 2026 $ 0.285
-0.57%
$ 31.5 million $ 1.48 million
Jan 13, 2026 $ 0.287
+9.54%
$ 31.69 million $ 1.55 million
Jan 12, 2026 $ 0.262
-2.09%
$ 28.93 million $ 1.5 million
Jan 11, 2026 $ 0.268
-0.37%
$ 29.54 million $ 1.13 million
Jan 10, 2026 $ 0.269
-1.25%
$ 29.66 million $ 1.12 million