Impact Coin Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.144
+1.18%
$ 15.93 million $ 708,100
Jun 4, 12 PM $ 0.143
+2.19%
$ 15.75 million $ 701,677
Jun 4, 11 AM $ 0.139
+0.84%
$ 15.39 million $ 648,497
Jun 4, 10 AM $ 0.138
-0.57%
$ 15.26 million $ 643,933
Jun 4, 9 AM $ 0.139
-1.66%
$ 15.35 million $ 609,714
Jun 4, 8 AM $ 0.141
-0.07%
$ 15.61 million $ 600,542
Jun 4, 7 AM $ 0.141
-2.26%
$ 15.62 million $ 596,352
Jun 4, 6 AM $ 0.145
+0.92%
$ 16.02 million $ 611,819
Jun 4, 5 AM $ 0.144
-0.57%
$ 15.88 million $ 608,482
Jun 4, 4 AM $ 0.145
-1.75%
$ 15.97 million $ 612,859
Jun 4, 3 AM $ 0.147
+2.08%
$ 16.25 million $ 611,694
Jun 4, 2 AM $ 0.144
+0.10%
$ 15.92 million $ 582,160
Jun 4, 1 AM $ 0.144
-4.04%
$ 15.91 million $ 533,575
Jun 4, 12 AM $ 0.15
-1.57%
$ 16.58 million $ 538,308
Jun 3, 11 PM $ 0.153
-0.91%
$ 16.84 million $ 552,124
Jun 3, 10 PM $ 0.154
-1.33%
$ 16.99 million $ 584,920
Jun 3, 9 PM $ 0.156
+3.48%
$ 17.22 million $ 589,170
Jun 3, 8 PM $ 0.151
-1.36%
$ 16.64 million $ 505,966
Jun 3, 7 PM $ 0.153
-2.17%
$ 16.87 million $ 403,710
Jun 3, 6 PM $ 0.156
+1.54%
$ 17.25 million $ 408,817
Jun 3, 5 PM $ 0.154
-0.32%
$ 16.99 million $ 372,928
Jun 3, 4 PM $ 0.154
-1.15%
$ 17.04 million $ 360,872
Jun 3, 3 PM $ 0.156
-1.12%
$ 17.24 million $ 370,645
Jun 3, 2 PM $ 0.158
+0.44%
$ 17.42 million $ 474,376
Jun 3, 1 PM $ 0.157
+1.01%
$ 17.35 million $ 508,072
Jun 3, 12 PM $ 0.156
+0.06%
$ 17.17 million $ 494,124
Jun 3, 11 AM $ 0.155
-0.43%
$ 17.16 million $ 493,479
Jun 3, 10 AM $ 0.156
+1.20%
$ 17.24 million $ 485,340
Jun 3, 9 AM $ 0.154
-0.82%
$ 17.03 million $ 480,795
Jun 3, 8 AM $ 0.156
-0.19%
$ 17.17 million $ 481,570
Jun 3, 7 AM $ 0.156
+0.25%
$ 17.2 million $ 486,119
Jun 3, 6 AM $ 0.155
+0.60%
$ 17.16 million $ 496,953
Jun 3, 5 AM $ 0.154
+2.53%
$ 17.05 million $ 484,300
Jun 3, 4 AM $ 0.151
+2.66%
$ 16.63 million $ 473,718
Jun 3, 3 AM $ 0.147
-2.18%
$ 16.2 million $ 451,609
Jun 3, 2 AM $ 0.15
-0.71%
$ 16.56 million $ 455,308
Jun 3, 1 AM $ 0.151
+0.32%
$ 16.68 million $ 466,913
Jun 3, 12 AM $ 0.151
+1.00%
$ 16.63 million $ 477,542
Jun 2, 11 PM $ 0.149
-0.67%
$ 16.46 million $ 461,238
Jun 2, 10 PM $ 0.15
-2.75%
$ 16.57 million $ 431,524
Jun 2, 9 PM $ 0.154
+0.45%
$ 17.04 million $ 447,734
Jun 2, 8 PM $ 0.154
+0.84%
$ 16.97 million $ 449,586
Jun 2, 7 PM $ 0.152
+0.37%
$ 16.82 million $ 444,084
Jun 2, 6 PM $ 0.152
-1.50%
$ 16.76 million $ 422,220
Jun 2, 5 PM $ 0.154
+0.76%
$ 17.02 million $ 451,403
Jun 2, 4 PM $ 0.153
+1.09%
$ 16.89 million $ 451,999
Jun 2, 3 PM $ 0.151
-1.68%
$ 16.71 million $ 444,179
Jun 2, 2 PM $ 0.154
-3.09%
$ 16.99 million $ 361,528
Jun 2, 1 PM $ 0.159
+0.50%
$ 17.54 million $ 335,375
Jun 2, 12 PM $ 0.158
-0.31%
$ 17.45 million $ 348,759