Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 PM $0.183
+0.18%
$20.18 million $290,978
Oct 5, 6 PM $0.182
+0.66%
$20.14 million $292,589
Oct 5, 5 PM $0.181
+0.23%
$20.01 million $285,118
Oct 5, 4 PM $0.181
-0.13%
$19.96 million $277,175
Oct 5, 3 PM $0.181
+0.00%
$19.99 million $272,338
Oct 5, 2 PM $0.181
-0.92%
$20 million $266,039
Oct 5, 1 PM $0.183
-0.85%
$20.19 million $220,108
Oct 5, 12 PM $0.184
-0.33%
$20.36 million $219,466
Oct 5, 11 AM $0.185
-0.30%
$20.41 million $219,848
Oct 5, 10 AM $0.185
-0.43%
$20.47 million $221,958
Oct 5, 9 AM $0.186
+0.55%
$20.56 million $249,319
Oct 5, 8 AM $0.185
-1.37%
$20.45 million $277,905
Oct 5, 7 AM $0.188
+1.71%
$20.73 million $313,535
Oct 5, 6 AM $0.185
+0.30%
$20.38 million $313,646
Oct 5, 5 AM $0.184
+1.37%
$20.32 million $318,782
Oct 5, 4 AM $0.182
-0.09%
$20.05 million $321,876
Oct 5, 3 AM $0.182
-1.30%
$20.07 million $338,807
Oct 5, 2 AM $0.184
+0.16%
$20.33 million $356,848
Oct 5, 1 AM $0.184
+0.03%
$20.3 million $362,567
Oct 5, 12 AM $0.184
-0.47%
$20.29 million $366,648
Oct 4, 11 PM $0.185
+0.61%
$20.39 million $343,929
Oct 4, 10 PM $0.184
+0.30%
$20.27 million $346,403
Oct 4, 9 PM $0.183
-1.42%
$20.21 million $346,891
Oct 4, 8 PM $0.186
-0.58%
$20.5 million $345,079
Oct 4, 7 PM $0.187
+0.31%
$20.61 million $341,294
Oct 4, 6 PM $0.186
+0.13%
$20.55 million $337,534
Oct 4, 5 PM $0.186
-0.04%
$20.52 million $334,974
Oct 4, 4 PM $0.186
-0.21%
$20.53 million $340,397
Oct 4, 3 PM $0.186
-0.81%
$20.58 million $341,885
Oct 4, 2 PM $0.188
+0.84%
$20.75 million $380,671
Oct 4, 1 PM $0.186
-0.30%
$20.57 million $384,195
Oct 4, 12 PM $0.187
+0.89%
$20.63 million $399,323
Oct 4, 11 AM $0.185
+0.13%
$20.44 million $411,064
Oct 4, 10 AM $0.185
-1.28%
$20.41 million $416,743
Oct 4, 9 AM $0.187
-1.75%
$20.65 million $405,528
Oct 4, 8 AM $0.19
+0.20%
$21.02 million $444,882
Oct 4, 7 AM $0.19
-1.04%
$20.97 million $458,098
Oct 4, 6 AM $0.192
-0.62%
$21.17 million $545,613
Oct 4, 5 AM $0.193
+0.97%
$21.3 million $649,433
Oct 4, 4 AM $0.191
+1.70%
$21.1 million $633,575
Oct 4, 3 AM $0.188
+1.80%
$20.74 million $607,582
Oct 4, 2 AM $0.185
+0.91%
$20.38 million $614,298
Oct 4, 1 AM $0.183
+0.29%
$20.19 million $614,452
Oct 4, 12 AM $0.182
-0.86%
$20.13 million $619,611
Oct 3, 11 PM $0.184
+0.44%
$20.31 million $632,996
Oct 3, 10 PM $0.183
-0.35%
$20.22 million $699,009
Oct 3, 9 PM $0.184
+0.20%
$20.29 million $700,830
Oct 3, 8 PM $0.183
+0.33%
$20.25 million $704,514
Oct 3, 7 PM $0.183
+0.07%
$20.18 million $708,002
Oct 3, 6 PM $0.183
-0.17%
$20.18 million $721,594