Impact Coin Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $ 0.11
-0.25%
$ 12.1 million $ 97,176
Aug 13, 3 AM $ 0.11
+0.35%
$ 12.13 million $ 99,435
Aug 13, 2 AM $ 0.109
+0.07%
$ 12.09 million $ 106,917
Aug 13, 1 AM $ 0.109
-0.17%
$ 12.08 million $ 105,677
Aug 13, 12 AM $ 0.11
+0.32%
$ 12.1 million $ 112,286
Aug 12, 11 PM $ 0.109
+0.76%
$ 12.06 million $ 110,541
Aug 12, 10 PM $ 0.108
+0.03%
$ 11.97 million $ 115,801
Aug 12, 9 PM $ 0.108
-2.60%
$ 11.97 million $ 118,870
Aug 12, 8 PM $ 0.112
+0.55%
$ 12.35 million $ 97,692
Aug 12, 7 PM $ 0.111
-1.22%
$ 12.28 million $ 98,466
Aug 12, 6 PM $ 0.113
+0.08%
$ 12.43 million $ 97,187
Aug 12, 5 PM $ 0.112
+0.03%
$ 12.42 million $ 98,398
Aug 12, 4 PM $ 0.112
-0.47%
$ 12.42 million $ 99,273
Aug 12, 3 PM $ 0.113
+0.43%
$ 12.48 million $ 101,692
Aug 12, 2 PM $ 0.112
-0.68%
$ 12.42 million $ 96,796
Aug 12, 1 PM $ 0.113
-0.48%
$ 12.51 million $ 98,433
Aug 12, 12 PM $ 0.114
-0.14%
$ 12.57 million $ 96,459
Aug 12, 11 AM $ 0.114
+0.24%
$ 12.59 million $ 94,367
Aug 12, 10 AM $ 0.114
+0.13%
$ 12.56 million $ 94,910
Aug 12, 9 AM $ 0.114
+1.38%
$ 12.54 million $ 93,864
Aug 12, 8 AM $ 0.112
-0.47%
$ 12.37 million $ 83,877
Aug 12, 7 AM $ 0.113
+0.62%
$ 12.43 million $ 88,764
Aug 12, 6 AM $ 0.112
-0.50%
$ 12.35 million $ 84,983
Aug 12, 5 AM $ 0.112
-0.53%
$ 12.41 million $ 76,911
Aug 12, 4 AM $ 0.113
-1.07%
$ 12.48 million $ 74,797
Aug 12, 3 AM $ 0.114
+0.23%
$ 12.61 million $ 77,888
Aug 12, 2 AM $ 0.114
+0.50%
$ 12.58 million $ 69,959
Aug 12, 1 AM $ 0.113
+0.45%
$ 12.52 million $ 70,176
Aug 12, 12 AM $ 0.113
+0.46%
$ 12.47 million $ 68,187
Aug 11, 11 PM $ 0.112
-0.31%
$ 12.41 million $ 69,296
Aug 11, 10 PM $ 0.113
+1.10%
$ 12.45 million $ 66,474
Aug 11, 9 PM $ 0.111
+0.27%
$ 12.31 million $ 58,038
Aug 11, 8 PM $ 0.111
+0.32%
$ 12.28 million $ 57,910
Aug 11, 7 PM $ 0.111
-0.24%
$ 12.24 million $ 58,696
Aug 11, 6 PM $ 0.111
+0.06%
$ 12.27 million $ 60,005
Aug 11, 5 PM $ 0.111
+0.53%
$ 12.26 million $ 59,139
Aug 11, 4 PM $ 0.11
+0.98%
$ 12.2 million $ 54,946
Aug 11, 3 PM $ 0.109
-0.96%
$ 12.08 million $ 53,828
Aug 11, 2 PM $ 0.11
-0.75%
$ 12.2 million $ 56,981
Aug 11, 1 PM $ 0.111
-0.03%
$ 12.29 million $ 52,977
Aug 11, 12 PM $ 0.111
+0.08%
$ 12.29 million $ 52,605
Aug 11, 11 AM $ 0.111
-0.29%
$ 12.28 million $ 54,613
Aug 11, 10 AM $ 0.112
+0.07%
$ 12.32 million $ 55,826
Aug 11, 9 AM $ 0.111
-0.13%
$ 12.31 million $ 62,935
Aug 11, 8 AM $ 0.112
+0.36%
$ 12.33 million $ 63,707
Aug 11, 7 AM $ 0.111
-0.55%
$ 12.28 million $ 85,454
Aug 11, 6 AM $ 0.112
-0.26%
$ 12.35 million $ 94,090
Aug 11, 5 AM $ 0.112
+0.16%
$ 12.38 million $ 104,037
Aug 11, 4 AM $ 0.112
-0.43%
$ 12.36 million $ 103,700
Aug 11, 3 AM $ 0.112
+0.90%
$ 12.41 million $ 99,943