Impact Coin Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.000295
+1.07%
$ -- $ 1
Dec 10 $ 0.00037
-1.34%
$ -- $ 2
Dec 3 $ 0.000378
-0.10%
$ -- $ 10
Nov 26 $ 0.000415
-9.30%
$ -- $ 11,834
Nov 19 $ 0.000499
+11.60%
$ -- $ 14,623
Nov 12 $ 0.000443
+38.77%
$ 48,945 $ 30,831
Nov 5 $ 0.00032
+0.66%
$ -- $ 45,118
Oct 29 $ 0.000319
-27.77%
$ -- $ 31,745
Oct 22 $ 0.000647
+0.06%
$ -- $ 32,389
Oct 15 $ 0.00058
-6.72%
$ -- $ 45,526
Oct 8 $ 0.000562
+22.68%
$ -- $ 25,720
Oct 1 $ 0.000394
+19.38%
$ -- $ 32,836
Sep 24 $ 0.000329
-68.81%
$ -- $ 46,045
Sep 17 $ 0.00105
+0.04%
$ -- $ 45,403
Sep 10 $ 0.00105
-0.05%
$ -- $ 44,787
Sep 3 $ 0.00105
-0.33%
$ -- $ 48,379
Aug 27 $ 0.00106
+0.41%
$ -- $ 48,526
Aug 20 $ 0.00105
+0.01%
$ -- $ 45,658
Aug 13 $ 0.00105
-0.03%
$ -- $ 44,494
Aug 6 $ 0.00104
+0.61%
$ -- $ 46,665
Jul 30 $ 0.00103
-2.20%
$ -- $ 54,236
Jul 23 $ 0.00105
+26.19%
$ -- $ 55,805
Jul 16 $ 0.00074
+11.56%
$ -- $ 49,333
Jul 9 $ 0.000665
-56.05%
$ -- $ 45,290
Jul 2 $ 0.00151
-18.03%
$ -- $ 45,938
Jun 25 $ 0.00153
-0.09%
$ -- $ 42,965
Jun 18 $ 0.00156
-10.75%
$ -- $ 45,840
Jun 11 $ 0.00175
-0.56%
$ -- $ 46,933
Jun 4 $ 0.00176
+0.51%
$ -- $ 45,745
May 28 $ 0.00174
-32.48%
$ -- $ 51,982
May 21 $ 0.00258
-3.03%
$ -- $ 55,515
May 14 $ 0.00298
-13.85%
$ -- $ 58,900
May 7 $ 0.00326
-3.51%
$ -- $ 64,055
Apr 30 $ 0.00344
+62.50%
$ -- $ 65,744
Apr 23 $ 0.00207
-2.83%
$ -- $ 63,690
Apr 16 $ 0.00205
+3.35%
$ -- $ 57,823
Apr 9 $ 0.00186
+23.35%
$ -- $ 50,857
Apr 2 $ 0.00136
+19.15%
$ -- $ 48,720
Mar 26 $ 0.00114
-31.88%
$ -- $ 54,417
Mar 19 $ 0.00177
+36.14%
$ -- $ 60,027
Mar 12 $ 0.00137
+3.60%
$ -- $ 61,295
Mar 5 $ 0.00159
-6.77%
$ -- $ 72,553
Feb 26 $ 0.0017
-0.28%
$ -- $ 73,990
Feb 19 $ 0.00187
-44.41%
$ -- $ 74,935
Feb 12 $ 0.00244
+30.42%
$ -- $ 65,181
Feb 5 $ 0.00196
-22.46%
$ -- $ 56,461
Jan 29 $ 0.00253
+12.64%
$ -- $ 71,285
Jan 22 $ 0.00226
-19.25%
$ -- $ 78,920
Jan 15 $ 0.00282
+1.03%
$ -- $ 86,414
Jan 8 $ 0.00284
+141.06%
$ -- $ 103,749