Impact Coin Historical Data

IMX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.147
+0.93%
$ 16.28 million $ 289,408
Apr 10, 12 PM $ 0.146
+0.48%
$ 16.13 million $ 289,239
Apr 10, 11 AM $ 0.145
+0.00%
$ 16.05 million $ 301,561
Apr 10, 10 AM $ 0.145
-1.14%
$ 16.05 million $ 298,921
Apr 10, 9 AM $ 0.147
+1.08%
$ 16.24 million $ 306,990
Apr 10, 8 AM $ 0.145
-0.94%
$ 16.06 million $ 376,347
Apr 10, 7 AM $ 0.147
-0.27%
$ 16.21 million $ 393,082
Apr 10, 6 AM $ 0.147
-0.99%
$ 16.26 million $ 401,172
Apr 10, 5 AM $ 0.149
-0.13%
$ 16.42 million $ 416,041
Apr 10, 4 AM $ 0.149
+1.01%
$ 16.44 million $ 419,989
Apr 10, 3 AM $ 0.147
-0.13%
$ 16.28 million $ 416,733
Apr 10, 2 AM $ 0.148
-0.27%
$ 16.3 million $ 438,809
Apr 10, 1 AM $ 0.148
+0.20%
$ 16.34 million $ 446,546
Apr 10, 12 AM $ 0.148
+0.83%
$ 16.3 million $ 439,725
Apr 9, 11 PM $ 0.146
-0.54%
$ 16.16 million $ 406,820
Apr 9, 10 PM $ 0.147
+0.47%
$ 16.25 million $ 407,797
Apr 9, 9 PM $ 0.146
+0.27%
$ 16.18 million $ 406,395
Apr 9, 8 PM $ 0.146
+0.41%
$ 16.13 million $ 413,894
Apr 9, 7 PM $ 0.145
-0.20%
$ 16.07 million $ 417,401
Apr 9, 6 PM $ 0.146
+0.14%
$ 16.1 million $ 412,158
Apr 9, 5 PM $ 0.146
-0.06%
$ 16.08 million $ 414,932
Apr 9, 4 PM $ 0.146
-0.14%
$ 16.09 million $ 420,602
Apr 9, 3 PM $ 0.146
+1.10%
$ 16.11 million $ 420,121
Apr 9, 2 PM $ 0.144
-0.68%
$ 15.93 million $ 433,367
Apr 9, 1 PM $ 0.145
+0.20%
$ 16.04 million $ 436,767
Apr 9, 12 PM $ 0.145
+0.89%
$ 16.01 million $ 441,845
Apr 9, 11 AM $ 0.144
+0.07%
$ 15.87 million $ 410,856
Apr 9, 10 AM $ 0.144
-1.02%
$ 15.86 million $ 413,215
Apr 9, 9 AM $ 0.145
+1.11%
$ 16.02 million $ 411,473
Apr 9, 8 AM $ 0.143
-0.28%
$ 15.85 million $ 339,903
Apr 9, 7 AM $ 0.144
-0.28%
$ 15.89 million $ 324,583
Apr 9, 6 AM $ 0.144
+0.55%
$ 15.93 million $ 327,735
Apr 9, 5 AM $ 0.143
+0.70%
$ 15.85 million $ 307,532
Apr 9, 4 AM $ 0.143
-0.21%
$ 15.74 million $ 297,404
Apr 9, 3 AM $ 0.143
+0.36%
$ 15.77 million $ 295,041
Apr 9, 2 AM $ 0.142
+0.99%
$ 15.71 million $ 283,994
Apr 9, 1 AM $ 0.141
-0.07%
$ 15.56 million $ 280,378
Apr 9, 12 AM $ 0.141
+0.00%
$ 15.57 million $ 275,012
Apr 8, 11 PM $ 0.141
-1.11%
$ 15.58 million $ 300,665
Apr 8, 10 PM $ 0.143
-1.10%
$ 15.76 million $ 320,897
Apr 8, 9 PM $ 0.144
+1.18%
$ 15.93 million $ 350,103
Apr 8, 8 PM $ 0.143
+0.14%
$ 15.75 million $ 356,579
Apr 8, 7 PM $ 0.142
+0.70%
$ 15.73 million $ 378,415
Apr 8, 6 PM $ 0.141
-1.17%
$ 15.62 million $ 394,231
Apr 8, 5 PM $ 0.143
-0.48%
$ 15.8 million $ 397,022
Apr 8, 4 PM $ 0.144
+0.85%
$ 15.88 million $ 414,244
Apr 8, 3 PM $ 0.143
+1.33%
$ 15.75 million $ 398,005
Apr 8, 2 PM $ 0.141
-1.41%
$ 15.54 million $ 376,385
Apr 8, 1 PM $ 0.143
+0.07%
$ 15.76 million $ 380,717
Apr 8, 12 PM $ 0.143
+0.07%
$ 15.75 million $ 378,089