Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $0.112
+0.07%
$12.31 million $85,651
Aug 10, 12 PM $0.111
-0.52%
$12.3 million $84,988
Aug 10, 11 AM $0.112
-0.09%
$12.37 million $84,112
Aug 10, 10 AM $0.112
+0.80%
$12.38 million $82,020
Aug 10, 9 AM $0.111
-0.53%
$12.28 million $73,263
Aug 10, 8 AM $0.112
-0.45%
$12.35 million $75,428
Aug 10, 7 AM $0.112
+0.01%
$12.4 million $52,052
Aug 10, 6 AM $0.112
+0.89%
$12.4 million $44,296
Aug 10, 5 AM $0.111
+0.36%
$12.29 million $31,925
Aug 10, 4 AM $0.111
+0.36%
$12.25 million $34,455
Aug 10, 3 AM $0.111
-0.54%
$12.2 million $32,077
Aug 10, 2 AM $0.111
-0.26%
$12.27 million $31,990
Aug 10, 1 AM $0.111
+0.54%
$12.3 million $31,586
Aug 10, 12 AM $0.111
+1.18%
$12.23 million $31,461
Aug 9, 11 PM $0.11
-1.26%
$12.09 million $31,947
Aug 9, 10 PM $0.111
-1.09%
$12.25 million $30,803
Aug 9, 9 PM $0.112
+0.00%
$12.38 million $30,419
Aug 9, 8 PM $0.112
+0.09%
$12.38 million $30,041
Aug 9, 7 PM $0.112
+0.45%
$12.37 million $30,987
Aug 9, 6 PM $0.112
+0.09%
$12.32 million $34,173
Aug 9, 5 PM $0.111
-0.34%
$12.31 million $35,128
Aug 9, 4 PM $0.112
+0.43%
$12.35 million $34,263
Aug 9, 3 PM $0.111
-0.08%
$12.29 million $46,936
Aug 9, 2 PM $0.111
+0.27%
$12.3 million $50,002
Aug 9, 1 PM $0.111
-0.07%
$12.27 million $70,441
Aug 9, 12 PM $0.111
+0.52%
$12.28 million $70,129
Aug 9, 11 AM $0.111
+0.18%
$12.22 million $68,506
Aug 9, 10 AM $0.11
-0.43%
$12.2 million $70,359
Aug 9, 9 AM $0.111
-0.17%
$12.25 million $80,496
Aug 9, 8 AM $0.111
-0.45%
$12.27 million $78,734
Aug 9, 7 AM $0.112
-0.54%
$12.32 million $78,429
Aug 9, 6 AM $0.112
+0.43%
$12.39 million $76,425
Aug 9, 5 AM $0.112
-0.86%
$12.34 million $76,062
Aug 9, 4 AM $0.113
+0.54%
$12.45 million $75,477
Aug 9, 3 AM $0.112
+0.54%
$12.38 million $74,489
Aug 9, 2 AM $0.111
-0.17%
$12.31 million $75,250
Aug 9, 1 AM $0.112
+0.35%
$12.33 million $74,773
Aug 9, 12 AM $0.111
-0.72%
$12.29 million $72,550
Aug 8, 11 PM $0.112
+0.18%
$12.38 million $71,774
Aug 8, 10 PM $0.112
-0.80%
$12.36 million $71,693
Aug 8, 9 PM $0.113
+0.09%
$12.46 million $72,864
Aug 8, 8 PM $0.113
-0.09%
$12.45 million $73,654
Aug 8, 7 PM $0.113
+0.36%
$12.46 million $73,701
Aug 8, 6 PM $0.112
+0.18%
$12.41 million $71,185
Aug 8, 5 PM $0.112
+0.18%
$12.39 million $69,580
Aug 8, 4 PM $0.112
+0.36%
$12.37 million $59,379
Aug 8, 3 PM $0.112
-0.52%
$12.32 million $55,779
Aug 8, 2 PM $0.112
+0.71%
$12.39 million $52,901
Aug 8, 1 PM $0.111
-0.25%
$12.3 million $34,834
Aug 8, 12 PM $0.112
+0.79%
$12.33 million $34,554