Impact Coin Historical Data

IMX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.139
+0.75%
$ 15.35 million $ 285,114
Jun 18, 5 PM $ 0.138
-0.48%
$ 15.24 million $ 302,406
Jun 18, 4 PM $ 0.139
+1.46%
$ 15.31 million $ 304,988
Jun 18, 3 PM $ 0.137
-3.57%
$ 15.09 million $ 292,661
Jun 18, 2 PM $ 0.142
+0.20%
$ 15.65 million $ 235,134
Jun 18, 1 PM $ 0.141
-0.90%
$ 15.62 million $ 239,742
Jun 18, 12 PM $ 0.143
+0.55%
$ 15.76 million $ 242,220
Jun 18, 11 AM $ 0.142
-0.81%
$ 15.67 million $ 236,719
Jun 18, 10 AM $ 0.143
-0.16%
$ 15.8 million $ 236,822
Jun 18, 9 AM $ 0.143
-0.15%
$ 15.83 million $ 236,237
Jun 18, 8 AM $ 0.144
-0.10%
$ 15.85 million $ 226,453
Jun 18, 7 AM $ 0.144
+0.48%
$ 15.87 million $ 242,638
Jun 18, 6 AM $ 0.143
+0.06%
$ 15.79 million $ 242,256
Jun 18, 5 AM $ 0.143
+0.84%
$ 15.78 million $ 240,165
Jun 18, 4 AM $ 0.142
-1.25%
$ 15.65 million $ 208,184
Jun 18, 3 AM $ 0.144
-0.97%
$ 15.85 million $ 204,186
Jun 18, 2 AM $ 0.145
+0.33%
$ 16 million $ 204,765
Jun 18, 1 AM $ 0.144
+0.27%
$ 15.95 million $ 208,924
Jun 18, 12 AM $ 0.144
+0.23%
$ 15.91 million $ 213,664
Jun 17, 11 PM $ 0.144
+0.27%
$ 15.87 million $ 208,764
Jun 17, 10 PM $ 0.143
+0.25%
$ 15.83 million $ 201,041
Jun 17, 9 PM $ 0.143
-1.00%
$ 15.79 million $ 191,844
Jun 17, 8 PM $ 0.144
+0.90%
$ 15.95 million $ 199,107
Jun 17, 7 PM $ 0.143
-2.71%
$ 15.81 million $ 185,123
Jun 17, 6 PM $ 0.147
-0.68%
$ 16.24 million $ 175,847
Jun 17, 5 PM $ 0.148
+0.09%
$ 16.36 million $ 155,771
Jun 17, 4 PM $ 0.148
-0.26%
$ 16.34 million $ 147,362
Jun 17, 3 PM $ 0.148
+2.30%
$ 16.38 million $ 148,076
Jun 17, 2 PM $ 0.145
-0.61%
$ 16.02 million $ 146,226
Jun 17, 1 PM $ 0.146
-0.12%
$ 16.11 million $ 143,389
Jun 17, 12 PM $ 0.146
+0.73%
$ 16.13 million $ 143,384
Jun 17, 11 AM $ 0.145
-0.27%
$ 16.02 million $ 143,838
Jun 17, 10 AM $ 0.145
-0.29%
$ 16.06 million $ 151,004
Jun 17, 9 AM $ 0.146
+0.00%
$ 16.11 million $ 150,819
Jun 17, 8 AM $ 0.146
-1.24%
$ 16.11 million $ 155,385
Jun 17, 7 AM $ 0.148
-0.13%
$ 16.31 million $ 148,756
Jun 17, 6 AM $ 0.148
+0.00%
$ 16.33 million $ 147,816
Jun 17, 5 AM $ 0.148
-0.13%
$ 16.33 million $ 148,417
Jun 17, 4 AM $ 0.148
+0.33%
$ 16.35 million $ 150,605
Jun 17, 3 AM $ 0.148
-0.46%
$ 16.3 million $ 152,519
Jun 17, 2 AM $ 0.148
+0.13%
$ 16.37 million $ 158,505
Jun 17, 1 AM $ 0.148
+1.02%
$ 16.35 million $ 162,295
Jun 17, 12 AM $ 0.147
+0.67%
$ 16.19 million $ 154,963
Jun 16, 11 PM $ 0.146
-0.35%
$ 16.08 million $ 159,761
Jun 16, 10 PM $ 0.146
-0.11%
$ 16.13 million $ 167,447
Jun 16, 9 PM $ 0.146
-0.45%
$ 16.15 million $ 173,117
Jun 16, 8 PM $ 0.147
+0.93%
$ 16.23 million $ 172,622
Jun 16, 7 PM $ 0.146
-0.73%
$ 16.08 million $ 173,295
Jun 16, 6 PM $ 0.147
+0.15%
$ 16.2 million $ 185,657
Jun 16, 5 PM $ 0.146
+1.13%
$ 16.17 million $ 184,631