Impact Coin Historical Data

IMX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.143
+0.07%
$ 15.75 million $ 378,089
Apr 8, 11 AM $ 0.143
-0.44%
$ 15.74 million $ 418,278
Apr 8, 10 AM $ 0.143
-0.74%
$ 15.81 million $ 420,709
Apr 8, 9 AM $ 0.144
-0.07%
$ 15.93 million $ 456,221
Apr 8, 8 AM $ 0.144
-0.66%
$ 15.94 million $ 446,584
Apr 8, 7 AM $ 0.145
+0.33%
$ 16.04 million $ 453,492
Apr 8, 6 AM $ 0.145
-0.73%
$ 15.99 million $ 448,801
Apr 8, 5 AM $ 0.146
+0.20%
$ 16.11 million $ 453,237
Apr 8, 4 AM $ 0.146
+0.87%
$ 16.07 million $ 448,693
Apr 8, 3 AM $ 0.144
+0.51%
$ 15.94 million $ 437,904
Apr 8, 2 AM $ 0.144
-0.54%
$ 15.85 million $ 423,909
Apr 8, 1 AM $ 0.144
+0.74%
$ 15.94 million $ 422,249
Apr 8, 12 AM $ 0.143
-1.26%
$ 15.82 million $ 415,733
Apr 7, 11 PM $ 0.145
+0.82%
$ 16.03 million $ 389,308
Apr 7, 10 PM $ 0.144
+0.79%
$ 15.9 million $ 373,484
Apr 7, 9 PM $ 0.143
+2.56%
$ 15.77 million $ 351,205
Apr 7, 8 PM $ 0.139
-0.12%
$ 15.38 million $ 317,723
Apr 7, 7 PM $ 0.139
+2.35%
$ 15.4 million $ 294,689
Apr 7, 6 PM $ 0.136
-0.12%
$ 15.04 million $ 268,406
Apr 7, 5 PM $ 0.136
+1.98%
$ 15.06 million $ 264,971
Apr 7, 4 PM $ 0.134
-0.01%
$ 14.77 million $ 240,672
Apr 7, 3 PM $ 0.134
+0.17%
$ 14.77 million $ 238,012
Apr 7, 2 PM $ 0.134
+0.21%
$ 14.75 million $ 240,648
Apr 7, 1 PM $ 0.133
-0.21%
$ 14.71 million $ 242,668
Apr 7, 12 PM $ 0.134
-0.52%
$ 14.74 million $ 288,958
Apr 7, 11 AM $ 0.134
-0.23%
$ 14.82 million $ 280,819
Apr 7, 10 AM $ 0.135
-0.69%
$ 14.85 million $ 389,218
Apr 7, 9 AM $ 0.135
+0.50%
$ 14.96 million $ 368,395
Apr 7, 8 AM $ 0.135
-0.07%
$ 14.88 million $ 380,882
Apr 7, 7 AM $ 0.135
+0.65%
$ 14.89 million $ 381,559
Apr 7, 6 AM $ 0.134
-0.07%
$ 14.8 million $ 377,326
Apr 7, 5 AM $ 0.134
-0.64%
$ 14.79 million $ 392,951
Apr 7, 4 AM $ 0.135
+0.14%
$ 14.88 million $ 397,079
Apr 7, 3 AM $ 0.135
+0.58%
$ 14.86 million $ 397,195
Apr 7, 2 AM $ 0.134
+0.07%
$ 14.78 million $ 399,139
Apr 7, 1 AM $ 0.134
-0.36%
$ 14.77 million $ 402,093
Apr 7, 12 AM $ 0.134
-0.47%
$ 14.82 million $ 405,822
Apr 6, 11 PM $ 0.135
+0.07%
$ 14.89 million $ 411,224
Apr 6, 10 PM $ 0.135
-1.53%
$ 14.88 million $ 412,616
Apr 6, 9 PM $ 0.137
-0.50%
$ 15.12 million $ 414,408
Apr 6, 8 PM $ 0.138
+0.07%
$ 15.2 million $ 422,129
Apr 6, 7 PM $ 0.137
-0.35%
$ 15.18 million $ 414,664
Apr 6, 6 PM $ 0.138
+0.06%
$ 15.24 million $ 430,165
Apr 6, 5 PM $ 0.138
+0.21%
$ 15.23 million $ 425,567
Apr 6, 4 PM $ 0.138
-0.57%
$ 15.2 million $ 420,942
Apr 6, 3 PM $ 0.138
+0.30%
$ 15.28 million $ 421,580
Apr 6, 2 PM $ 0.138
-0.22%
$ 15.24 million $ 420,154
Apr 6, 1 PM $ 0.138
-0.23%
$ 15.27 million $ 406,996
Apr 6, 12 PM $ 0.139
-0.79%
$ 15.3 million $ 352,619
Apr 6, 11 AM $ 0.14
+0.00%
$ 15.43 million $ 327,529