Impact Coin Historical Data

IMX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.146
+1.13%
$ 16.17 million $ 184,631
Jun 16, 4 PM $ 0.145
-0.60%
$ 15.99 million $ 185,572
Jun 16, 3 PM $ 0.146
+0.81%
$ 16.09 million $ 201,444
Jun 16, 2 PM $ 0.145
-1.85%
$ 15.96 million $ 217,406
Jun 16, 1 PM $ 0.147
-1.52%
$ 16.26 million $ 234,959
Jun 16, 12 PM $ 0.15
+0.59%
$ 16.51 million $ 280,819
Jun 16, 11 AM $ 0.149
-0.11%
$ 16.41 million $ 292,893
Jun 16, 10 AM $ 0.149
+0.00%
$ 16.43 million $ 303,640
Jun 16, 9 AM $ 0.149
-0.81%
$ 16.43 million $ 308,762
Jun 16, 8 AM $ 0.15
+1.81%
$ 16.57 million $ 309,979
Jun 16, 7 AM $ 0.147
-0.06%
$ 16.27 million $ 299,074
Jun 16, 6 AM $ 0.147
+0.39%
$ 16.28 million $ 297,330
Jun 16, 5 AM $ 0.147
+0.32%
$ 16.22 million $ 296,913
Jun 16, 4 AM $ 0.146
-0.71%
$ 16.17 million $ 293,137
Jun 16, 3 AM $ 0.147
+1.32%
$ 16.28 million $ 307,778
Jun 16, 2 AM $ 0.146
-1.25%
$ 16.07 million $ 298,357
Jun 16, 1 AM $ 0.147
-0.07%
$ 16.27 million $ 293,558
Jun 16, 12 AM $ 0.147
+0.06%
$ 16.28 million $ 294,334
Jun 15, 11 PM $ 0.147
+0.46%
$ 16.27 million $ 302,637
Jun 15, 10 PM $ 0.147
-1.17%
$ 16.2 million $ 304,432
Jun 15, 9 PM $ 0.148
+0.59%
$ 16.39 million $ 312,397
Jun 15, 8 PM $ 0.148
+0.16%
$ 16.29 million $ 319,789
Jun 15, 7 PM $ 0.147
-1.86%
$ 16.27 million $ 315,933
Jun 15, 6 PM $ 0.15
-0.71%
$ 16.58 million $ 313,903
Jun 15, 5 PM $ 0.151
-0.19%
$ 16.7 million $ 313,962
Jun 15, 4 PM $ 0.151
-0.89%
$ 16.73 million $ 322,774
Jun 15, 3 PM $ 0.153
+0.38%
$ 16.88 million $ 303,087
Jun 15, 2 PM $ 0.152
+0.31%
$ 16.81 million $ 295,812
Jun 15, 1 PM $ 0.152
+0.13%
$ 16.76 million $ 284,321
Jun 15, 12 PM $ 0.152
+0.34%
$ 16.74 million $ 239,498
Jun 15, 11 AM $ 0.151
+1.48%
$ 16.68 million $ 223,689
Jun 15, 10 AM $ 0.149
+1.00%
$ 16.44 million $ 201,684
Jun 15, 9 AM $ 0.147
-0.73%
$ 16.28 million $ 192,496
Jun 15, 8 AM $ 0.149
+0.54%
$ 16.4 million $ 206,736
Jun 15, 7 AM $ 0.148
-0.37%
$ 16.31 million $ 208,452
Jun 15, 6 AM $ 0.148
-0.12%
$ 16.37 million $ 211,092
Jun 15, 5 AM $ 0.148
+0.80%
$ 16.39 million $ 229,222
Jun 15, 4 AM $ 0.147
-0.39%
$ 16.26 million $ 229,910
Jun 15, 3 AM $ 0.148
+2.45%
$ 16.33 million $ 227,637
Jun 15, 2 AM $ 0.144
+0.00%
$ 15.94 million $ 55
Jun 15, 1 AM $ 0.144
-0.01%
$ 15.93 million $ 55
Jun 15, 12 AM $ 0.144
-0.04%
$ 15.94 million $ 179,928
Jun 14, 11 PM $ 0.144
+0.00%
$ 15.94 million $ 179,928
Jun 14, 10 PM $ 0.144
+0.10%
$ 15.94 million $ 179,928
Jun 14, 9 PM $ 0.144
+3.24%
$ 15.93 million $ 179,926
Jun 14, 8 PM $ 0.14
-0.65%
$ 15.43 million $ 179,923
Jun 14, 7 PM $ 0.141
-0.07%
$ 15.53 million $ 179,923
Jun 14, 6 PM $ 0.141
+0.07%
$ 15.54 million $ 178,951
Jun 14, 5 PM $ 0.141
+0.00%
$ 15.53 million $ 180,154
Jun 14, 4 PM $ 0.141
-0.14%
$ 15.53 million $ 170,970