Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.11
-0.79%
$12.19 million $171,045
Aug 6, 8 AM $0.111
+0.17%
$12.29 million $171,373
Aug 6, 7 AM $0.111
+0.00%
$12.27 million $170,846
Aug 6, 6 AM $0.111
+0.11%
$12.27 million $170,807
Aug 6, 5 AM $0.111
+0.09%
$12.25 million $172,598
Aug 6, 4 AM $0.111
+0.28%
$12.24 million $174,708
Aug 6, 3 AM $0.111
-0.01%
$12.21 million $171,792
Aug 6, 2 AM $0.111
-0.18%
$12.21 million $171,777
Aug 6, 1 AM $0.111
-0.73%
$12.23 million $167,843
Aug 6, 12 AM $0.112
+0.70%
$12.32 million $177,667
Aug 5, 11 PM $0.111
+0.09%
$12.24 million $177,288
Aug 5, 10 PM $0.111
+0.00%
$12.23 million $179,809
Aug 5, 9 PM $0.111
-0.25%
$12.23 million $227,643
Aug 5, 8 PM $0.111
-0.09%
$12.26 million $226,476
Aug 5, 7 PM $0.111
+0.00%
$12.27 million $232,535
Aug 5, 6 PM $0.111
+0.19%
$12.27 million $239,570
Aug 5, 5 PM $0.111
+0.25%
$12.24 million $228,461
Aug 5, 4 PM $0.111
+0.55%
$12.21 million $261,949
Aug 5, 3 PM $0.11
-0.35%
$12.15 million $246,323
Aug 5, 2 PM $0.11
+0.17%
$12.19 million $250,115
Aug 5, 1 PM $0.11
-0.25%
$12.17 million $253,352
Aug 5, 12 PM $0.11
+0.44%
$12.2 million $328,192
Aug 5, 11 AM $0.11
-0.14%
$12.15 million $431,250
Aug 5, 10 AM $0.11
-0.17%
$12.16 million $412,749
Aug 5, 9 AM $0.11
+0.00%
$12.18 million $417,355
Aug 5, 8 AM $0.11
+0.00%
$12.18 million $420,491
Aug 5, 7 AM $0.11
-0.52%
$12.18 million $421,970
Aug 5, 6 AM $0.111
-0.09%
$12.25 million $425,899
Aug 5, 5 AM $0.111
-0.09%
$12.26 million $425,041
Aug 5, 4 AM $0.111
+0.35%
$12.27 million $424,693
Aug 5, 3 AM $0.111
-0.70%
$12.23 million $428,164
Aug 5, 2 AM $0.112
+0.12%
$12.31 million $435,589
Aug 5, 1 AM $0.111
+0.88%
$12.3 million $434,428
Aug 5, 12 AM $0.11
-0.82%
$12.19 million $427,997
Aug 4, 11 PM $0.111
-0.61%
$12.29 million $461,095
Aug 4, 10 PM $0.112
+1.33%
$12.37 million $452,214
Aug 4, 9 PM $0.111
-0.17%
$12.2 million $399,523
Aug 4, 8 PM $0.111
+0.08%
$12.23 million $400,620
Aug 4, 7 PM $0.111
-0.33%
$12.22 million $396,231
Aug 4, 6 PM $0.111
+0.45%
$12.26 million $411,362
Aug 4, 5 PM $0.11
+0.45%
$12.2 million $418,388
Aug 4, 4 PM $0.11
+0.07%
$12.15 million $395,589
Aug 4, 3 PM $0.11
+0.81%
$12.14 million $370,045
Aug 4, 2 PM $0.109
-0.45%
$12.04 million $368,648
Aug 4, 1 PM $0.11
+0.67%
$12.09 million $447,586
Aug 4, 12 PM $0.109
-1.38%
$12.01 million $369,759
Aug 4, 11 AM $0.11
+0.08%
$12.18 million $263,235
Aug 4, 10 AM $0.11
+0.18%
$12.17 million $255,145
Aug 4, 9 AM $0.11
-0.35%
$12.15 million $251,525
Aug 4, 8 AM $0.11
-0.26%
$12.19 million $251,539