Impact Coin Historical Data

IMX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.139
-0.79%
$ 15.3 million $ 352,619
Apr 6, 11 AM $ 0.14
+0.00%
$ 15.43 million $ 327,529
Apr 6, 10 AM $ 0.14
+1.08%
$ 15.43 million $ 212,592
Apr 6, 9 AM $ 0.138
+0.88%
$ 15.26 million $ 201,723
Apr 6, 8 AM $ 0.137
+0.07%
$ 15.13 million $ 184,464
Apr 6, 7 AM $ 0.137
+0.07%
$ 15.12 million $ 177,240
Apr 6, 6 AM $ 0.137
+0.39%
$ 15.11 million $ 180,732
Apr 6, 5 AM $ 0.136
+0.13%
$ 15.05 million $ 169,543
Apr 6, 4 AM $ 0.136
+0.00%
$ 15.03 million $ 171,621
Apr 6, 3 AM $ 0.136
-0.21%
$ 15.03 million $ 171,075
Apr 6, 2 AM $ 0.136
+1.30%
$ 15.06 million $ 163,641
Apr 6, 1 AM $ 0.135
-0.72%
$ 14.87 million $ 156,370
Apr 6, 12 AM $ 0.136
+1.38%
$ 14.97 million $ 151,825
Apr 5, 11 PM $ 0.134
+1.12%
$ 14.77 million $ 138,084
Apr 5, 10 PM $ 0.132
+1.06%
$ 14.61 million $ 121,771
Apr 5, 9 PM $ 0.131
-0.29%
$ 14.45 million $ 111,153
Apr 5, 8 PM $ 0.131
+0.22%
$ 14.5 million $ 105,760
Apr 5, 7 PM $ 0.131
-0.29%
$ 14.47 million $ 102,468
Apr 5, 6 PM $ 0.131
-0.29%
$ 14.51 million $ 91,309
Apr 5, 5 PM $ 0.132
+0.29%
$ 14.55 million $ 92,546
Apr 5, 4 PM $ 0.131
-0.44%
$ 14.51 million $ 98,480
Apr 5, 3 PM $ 0.132
-0.14%
$ 14.57 million $ 109,568
Apr 5, 2 PM $ 0.132
-0.22%
$ 14.59 million $ 106,964
Apr 5, 1 PM $ 0.132
+0.65%
$ 14.62 million $ 114,665
Apr 5, 12 PM $ 0.132
-0.72%
$ 14.53 million $ 122,111
Apr 5, 11 AM $ 0.133
+0.07%
$ 14.64 million $ 122,885
Apr 5, 10 AM $ 0.132
+0.06%
$ 14.63 million $ 140,521
Apr 5, 9 AM $ 0.132
+0.66%
$ 14.62 million $ 150,685
Apr 5, 8 AM $ 0.132
+0.37%
$ 14.52 million $ 152,707
Apr 5, 7 AM $ 0.131
-0.23%
$ 14.47 million $ 168,385
Apr 5, 6 AM $ 0.131
-0.53%
$ 14.5 million $ 161,161
Apr 5, 5 AM $ 0.132
-0.60%
$ 14.58 million $ 158,096
Apr 5, 4 AM $ 0.133
-0.30%
$ 14.67 million $ 164,305
Apr 5, 3 AM $ 0.133
-0.07%
$ 14.71 million $ 174,020
Apr 5, 2 AM $ 0.133
+0.00%
$ 14.72 million $ 182,018
Apr 5, 1 AM $ 0.133
-0.59%
$ 14.72 million $ 177,140
Apr 5, 12 AM $ 0.134
-0.45%
$ 14.81 million $ 180,346
Apr 4, 11 PM $ 0.135
-0.07%
$ 14.88 million $ 187,896
Apr 4, 10 PM $ 0.135
-0.15%
$ 14.89 million $ 188,365
Apr 4, 9 PM $ 0.135
+0.30%
$ 14.91 million $ 189,090
Apr 4, 8 PM $ 0.135
+0.15%
$ 14.86 million $ 188,705
Apr 4, 7 PM $ 0.134
+0.37%
$ 14.84 million $ 191,945
Apr 4, 6 PM $ 0.134
-0.37%
$ 14.79 million $ 186,609
Apr 4, 5 PM $ 0.134
+0.37%
$ 14.84 million $ 190,971
Apr 4, 4 PM $ 0.134
-1.18%
$ 14.79 million $ 189,482
Apr 4, 3 PM $ 0.136
+0.00%
$ 14.96 million $ 181,070
Apr 4, 2 PM $ 0.136
-0.29%
$ 14.96 million $ 178,276
Apr 4, 1 PM $ 0.136
-0.15%
$ 15.01 million $ 172,221
Apr 4, 12 PM $ 0.136
-1.00%
$ 15.03 million $ 166,213
Apr 4, 11 AM $ 0.137
+0.65%
$ 15.18 million $ 184,010