Impact Coin Historical Data

IMX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.141
+0.00%
$ 15.53 million $ 180,154
Jun 14, 4 PM $ 0.141
-0.14%
$ 15.53 million $ 170,970
Jun 14, 3 PM $ 0.141
-0.57%
$ 15.55 million $ 178,169
Jun 14, 2 PM $ 0.142
-0.98%
$ 15.64 million $ 195,106
Jun 14, 1 PM $ 0.143
-0.35%
$ 15.79 million $ 330,268
Jun 14, 12 PM $ 0.144
+0.07%
$ 15.85 million $ 344,990
Jun 14, 11 AM $ 0.143
+0.07%
$ 15.84 million $ 345,261
Jun 14, 10 AM $ 0.143
-0.90%
$ 15.82 million $ 344,616
Jun 14, 9 AM $ 0.145
+0.28%
$ 15.97 million $ 348,002
Jun 14, 8 AM $ 0.144
-0.30%
$ 15.92 million $ 336,225
Jun 14, 7 AM $ 0.145
-0.18%
$ 15.97 million $ 336,367
Jun 14, 6 AM $ 0.145
+0.47%
$ 16 million $ 340,830
Jun 14, 5 AM $ 0.144
+0.27%
$ 15.93 million $ 324,582
Jun 14, 4 AM $ 0.144
-0.68%
$ 15.88 million $ 321,833
Jun 14, 3 AM $ 0.145
+0.00%
$ 15.99 million $ 313,504
Jun 14, 2 AM $ 0.145
-0.40%
$ 15.99 million $ 311,417
Jun 14, 1 AM $ 0.145
+0.20%
$ 16.06 million $ 314,941
Jun 14, 12 AM $ 0.145
-1.77%
$ 16.03 million $ 316,054
Jun 13, 11 PM $ 0.148
+0.00%
$ 16.31 million $ 109
Jun 13, 10 PM $ 0.148
+0.00%
$ 16.31 million $ 109
Jun 13, 9 PM $ 0.148
-0.01%
$ 16.31 million $ 109
Jun 13, 8 PM $ 0.148
+1.11%
$ 16.31 million $ 109
Jun 13, 7 PM $ 0.146
-0.01%
$ 16.13 million $ 227,542
Jun 13, 6 PM $ 0.146
-0.01%
$ 16.13 million $ 227,542
Jun 13, 5 PM $ 0.146
+0.00%
$ 16.13 million $ 227,542
Jun 13, 4 PM $ 0.146
+0.00%
$ 16.13 million $ 227,577
Jun 13, 3 PM $ 0.146
+1.57%
$ 16.13 million $ 227,611
Jun 13, 2 PM $ 0.144
+0.15%
$ 15.88 million $ 228,304
Jun 13, 1 PM $ 0.144
-0.27%
$ 15.86 million $ 228,044
Jun 13, 12 PM $ 0.144
+0.19%
$ 15.9 million $ 233,258
Jun 13, 11 AM $ 0.144
+0.54%
$ 15.87 million $ 231,069
Jun 13, 10 AM $ 0.143
-0.27%
$ 15.79 million $ 231,783
Jun 13, 9 AM $ 0.143
-0.33%
$ 15.83 million $ 245,704
Jun 13, 8 AM $ 0.144
-0.41%
$ 15.88 million $ 247,855
Jun 13, 7 AM $ 0.144
+0.81%
$ 15.95 million $ 246,648
Jun 13, 6 AM $ 0.143
+0.87%
$ 15.82 million $ 237,312
Jun 13, 5 AM $ 0.142
-0.54%
$ 15.68 million $ 236,789
Jun 13, 4 AM $ 0.143
+0.06%
$ 15.77 million $ 243,869
Jun 13, 3 AM $ 0.143
-0.41%
$ 15.76 million $ 236,532
Jun 13, 2 AM $ 0.143
+1.29%
$ 15.82 million $ 236,762
Jun 13, 1 AM $ 0.141
+0.01%
$ 15.62 million $ 1,284
Jun 13, 12 AM $ 0.141
+0.00%
$ 15.62 million $ 1,284
Jun 12, 11 PM $ 0.141
-0.03%
$ 15.62 million $ 1,284
Jun 12, 10 PM $ 0.141
+0.02%
$ 15.63 million $ 1,289
Jun 12, 9 PM $ 0.141
+0.00%
$ 15.62 million $ 244,833
Jun 12, 8 PM $ 0.141
-0.11%
$ 15.62 million $ 244,838
Jun 12, 7 PM $ 0.142
-0.01%
$ 15.64 million $ 244,553
Jun 12, 6 PM $ 0.142
-0.01%
$ 15.64 million $ 244,553
Jun 12, 5 PM $ 0.142
-0.94%
$ 15.64 million $ 244,553
Jun 12, 4 PM $ 0.143
+0.13%
$ 15.79 million $ 247,472