Impact Coin Historical Data

IMX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.143
+0.13%
$ 15.79 million $ 247,472
Jun 12, 3 PM $ 0.143
-1.57%
$ 15.77 million $ 247,600
Jun 12, 2 PM $ 0.145
+2.36%
$ 16.02 million $ 253,469
Jun 12, 1 PM $ 0.142
-1.31%
$ 15.65 million $ 253,504
Jun 12, 12 PM $ 0.144
+0.61%
$ 15.86 million $ 266,589
Jun 12, 11 AM $ 0.143
-0.27%
$ 15.76 million $ 299,972
Jun 12, 10 AM $ 0.143
-0.11%
$ 15.81 million $ 306,266
Jun 12, 9 AM $ 0.143
+0.54%
$ 15.82 million $ 298,843
Jun 12, 8 AM $ 0.143
+0.50%
$ 15.74 million $ 310,153
Jun 12, 7 AM $ 0.142
+0.49%
$ 15.66 million $ 311,645
Jun 12, 6 AM $ 0.141
-0.77%
$ 15.59 million $ 312,616
Jun 12, 5 AM $ 0.142
-0.41%
$ 15.71 million $ 316,553
Jun 12, 4 AM $ 0.143
+0.07%
$ 15.77 million $ 324,576
Jun 12, 3 AM $ 0.143
-1.61%
$ 15.76 million $ 331,677
Jun 12, 2 AM $ 0.145
+0.01%
$ 16.02 million $ 3,359
Jun 12, 1 AM $ 0.145
-0.02%
$ 16.02 million $ 374,439
Jun 12, 12 AM $ 0.145
+0.02%
$ 16.02 million $ 374,440
Jun 11, 11 PM $ 0.145
-0.02%
$ 16.02 million $ 374,440
Jun 11, 10 PM $ 0.145
+0.03%
$ 16.02 million $ 383,698
Jun 11, 9 PM $ 0.145
+0.81%
$ 16.01 million $ 383,779
Jun 11, 8 PM $ 0.144
-0.48%
$ 15.88 million $ 384,785
Jun 11, 7 PM $ 0.145
+0.14%
$ 15.96 million $ 385,728
Jun 11, 6 PM $ 0.144
-1.32%
$ 15.94 million $ 379,060
Jun 11, 5 PM $ 0.146
+3.46%
$ 16.17 million $ 397,210
Jun 11, 4 PM $ 0.142
+0.31%
$ 15.63 million $ 333,606
Jun 11, 3 PM $ 0.141
+0.43%
$ 15.58 million $ 332,591
Jun 11, 2 PM $ 0.141
-0.20%
$ 15.52 million $ 343,345
Jun 11, 1 PM $ 0.141
+0.55%
$ 15.55 million $ 354,412
Jun 11, 12 PM $ 0.14
-1.09%
$ 15.46 million $ 359,740
Jun 11, 11 AM $ 0.142
+0.98%
$ 15.63 million $ 342,717
Jun 11, 10 AM $ 0.14
-0.07%
$ 15.48 million $ 343,963
Jun 11, 9 AM $ 0.14
-0.88%
$ 15.49 million $ 347,571
Jun 11, 8 AM $ 0.142
+1.31%
$ 15.63 million $ 335,775
Jun 11, 7 AM $ 0.14
-0.28%
$ 15.42 million $ 333,102
Jun 11, 6 AM $ 0.14
+0.07%
$ 15.46 million $ 339,864
Jun 11, 5 AM $ 0.14
-1.36%
$ 15.45 million $ 341,516
Jun 11, 4 AM $ 0.142
+1.55%
$ 15.66 million $ 351,506
Jun 11, 3 AM $ 0.14
+2.14%
$ 15.42 million $ 338,928
Jun 11, 2 AM $ 0.137
-0.64%
$ 15.1 million $ 324,888
Jun 11, 1 AM $ 0.138
+0.93%
$ 15.2 million $ 328,983
Jun 11, 12 AM $ 0.136
+1.52%
$ 15.05 million $ 325,075
Jun 10, 11 PM $ 0.134
+0.59%
$ 14.83 million $ 334,636
Jun 10, 10 PM $ 0.134
+0.44%
$ 14.74 million $ 331,308
Jun 10, 9 PM $ 0.133
-1.46%
$ 14.68 million $ 339,088
Jun 10, 8 PM $ 0.135
-1.56%
$ 14.89 million $ 342,745
Jun 10, 7 PM $ 0.137
-0.72%
$ 15.13 million $ 374,276
Jun 10, 6 PM $ 0.138
-0.02%
$ 15.24 million $ 386,257
Jun 10, 5 PM $ 0.138
-0.84%
$ 15.24 million $ 388,977
Jun 10, 4 PM $ 0.139
-0.22%
$ 15.37 million $ 403,837
Jun 10, 3 PM $ 0.14
+0.01%
$ 15.41 million $ 422,800