Impact Coin Historical Data

IMX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.137
+0.65%
$ 15.18 million $ 184,010
Apr 4, 10 AM $ 0.137
-0.22%
$ 15.08 million $ 169,543
Apr 4, 9 AM $ 0.137
+0.01%
$ 15.12 million $ 160,703
Apr 4, 8 AM $ 0.137
+0.29%
$ 15.11 million $ 170,969
Apr 4, 7 AM $ 0.136
+0.08%
$ 15.07 million $ 168,027
Apr 4, 6 AM $ 0.136
+0.58%
$ 15.06 million $ 178,865
Apr 4, 5 AM $ 0.136
+0.39%
$ 14.97 million $ 182,047
Apr 4, 4 AM $ 0.135
+0.44%
$ 14.91 million $ 177,953
Apr 4, 3 AM $ 0.134
+0.52%
$ 14.85 million $ 166,006
Apr 4, 2 AM $ 0.134
-0.15%
$ 14.77 million $ 166,900
Apr 4, 1 AM $ 0.134
-0.59%
$ 14.79 million $ 283,462
Apr 4, 12 AM $ 0.135
+0.74%
$ 14.88 million $ 295,999
Apr 3, 11 PM $ 0.134
+0.45%
$ 14.77 million $ 298,174
Apr 3, 10 PM $ 0.133
-0.30%
$ 14.71 million $ 302,294
Apr 3, 9 PM $ 0.134
+0.30%
$ 14.75 million $ 312,975
Apr 3, 8 PM $ 0.133
+0.07%
$ 14.71 million $ 314,048
Apr 3, 7 PM $ 0.133
+0.82%
$ 14.7 million $ 313,335
Apr 3, 6 PM $ 0.132
+0.00%
$ 14.58 million $ 318,185
Apr 3, 5 PM $ 0.132
-0.22%
$ 14.59 million $ 319,650
Apr 3, 4 PM $ 0.132
+0.51%
$ 14.62 million $ 320,443
Apr 3, 3 PM $ 0.132
-0.89%
$ 14.55 million $ 511,891
Apr 3, 2 PM $ 0.133
+0.29%
$ 14.68 million $ 514,908
Apr 3, 1 PM $ 0.133
-0.45%
$ 14.63 million $ 541,947
Apr 3, 12 PM $ 0.133
-1.39%
$ 14.7 million $ 568,177
Apr 3, 11 AM $ 0.135
+0.52%
$ 14.91 million $ 567,626
Apr 3, 10 AM $ 0.134
-1.23%
$ 14.83 million $ 562,219
Apr 3, 9 AM $ 0.136
+0.90%
$ 15.02 million $ 568,497
Apr 3, 8 AM $ 0.135
+0.88%
$ 14.88 million $ 551,504
Apr 3, 7 AM $ 0.134
-0.28%
$ 14.75 million $ 531,207
Apr 3, 6 AM $ 0.134
+1.57%
$ 14.79 million $ 560,119
Apr 3, 5 AM $ 0.132
-0.20%
$ 14.57 million $ 544,631
Apr 3, 4 AM $ 0.132
+0.22%
$ 14.57 million $ 548,924
Apr 3, 3 AM $ 0.132
-0.07%
$ 14.54 million $ 548,944
Apr 3, 2 AM $ 0.132
+0.34%
$ 14.55 million $ 551,880
Apr 3, 1 AM $ 0.131
+0.06%
$ 14.5 million $ 462,420
Apr 3, 12 AM $ 0.131
-1.55%
$ 14.49 million $ 473,820
Apr 2, 11 PM $ 0.133
-0.22%
$ 14.72 million $ 474,724
Apr 2, 10 PM $ 0.134
+0.07%
$ 14.76 million $ 474,192
Apr 2, 9 PM $ 0.134
-0.46%
$ 14.74 million $ 470,224
Apr 2, 8 PM $ 0.134
+0.51%
$ 14.81 million $ 473,415
Apr 2, 7 PM $ 0.133
-1.09%
$ 14.74 million $ 465,131
Apr 2, 6 PM $ 0.135
+0.44%
$ 14.9 million $ 470,022
Apr 2, 5 PM $ 0.134
-1.16%
$ 14.83 million $ 468,139
Apr 2, 4 PM $ 0.136
+0.58%
$ 15.01 million $ 477,264
Apr 2, 3 PM $ 0.135
-0.57%
$ 14.91 million $ 313,871
Apr 2, 2 PM $ 0.136
+1.09%
$ 15 million $ 328,827
Apr 2, 1 PM $ 0.134
-0.57%
$ 14.83 million $ 299,958
Apr 2, 12 PM $ 0.135
+0.00%
$ 14.92 million $ 277,732
Apr 2, 11 AM $ 0.135
-0.72%
$ 14.92 million $ 275,144
Apr 2, 10 AM $ 0.136
+0.51%
$ 15.03 million $ 283,087