Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.11
-0.53%
$12.13 million $102,236
Aug 2, 4 AM $0.11
+0.26%
$12.2 million $110,549
Aug 2, 3 AM $0.11
-0.52%
$12.17 million $111,623
Aug 2, 2 AM $0.111
+1.81%
$12.23 million $163,818
Aug 2, 1 AM $0.109
+0.09%
$12.01 million $177,971
Aug 2, 12 AM $0.109
-0.09%
$12 million $178,053
Aug 1, 11 PM $0.109
-0.18%
$12.01 million $181,444
Aug 1, 10 PM $0.109
+0.09%
$12.03 million $191,303
Aug 1, 9 PM $0.109
+0.28%
$12.02 million $192,445
Aug 1, 8 PM $0.109
+0.00%
$11.99 million $200,487
Aug 1, 7 PM $0.109
+0.63%
$11.99 million $202,079
Aug 1, 6 PM $0.108
-1.01%
$11.92 million $199,687
Aug 1, 5 PM $0.109
-0.57%
$12.04 million $199,565
Aug 1, 4 PM $0.11
+0.00%
$12.11 million $193,896
Aug 1, 3 PM $0.11
+0.30%
$12.11 million $192,869
Aug 1, 2 PM $0.109
-0.54%
$12.07 million $203,910
Aug 1, 1 PM $0.11
+0.35%
$12.14 million $222,901
Aug 1, 12 PM $0.11
+0.09%
$12.09 million $209,275
Aug 1, 11 AM $0.109
+0.57%
$12.08 million $215,151
Aug 1, 10 AM $0.109
-0.88%
$12.01 million $218,181
Aug 1, 9 AM $0.11
+0.18%
$12.12 million $237,541
Aug 1, 8 AM $0.11
-0.18%
$12.1 million $232,198
Aug 1, 7 AM $0.11
-0.35%
$12.12 million $234,351
Aug 1, 6 AM $0.11
+0.26%
$12.16 million $238,975
Aug 1, 5 AM $0.11
+0.17%
$12.13 million $235,044
Aug 1, 4 AM $0.11
+0.01%
$12.11 million $234,871
Aug 1, 3 AM $0.11
+1.74%
$12.11 million $234,071
Aug 1, 2 AM $0.108
+0.47%
$11.9 million $186,520
Aug 1, 1 AM $0.107
-0.36%
$11.85 million $178,363
Aug 1, 12 AM $0.108
+1.20%
$11.89 million $183,990
Jul 31, 11 PM $0.106
+0.54%
$11.75 million $188,573
Jul 31, 10 PM $0.106
-0.27%
$11.69 million $178,750
Jul 31, 9 PM $0.106
-0.36%
$11.72 million $185,400
Jul 31, 8 PM $0.106
+0.46%
$11.76 million $184,641
Jul 31, 7 PM $0.106
-0.37%
$11.71 million $224,063
Jul 31, 6 PM $0.106
-0.27%
$11.75 million $252,041
Jul 31, 5 PM $0.107
+0.83%
$11.78 million $259,952
Jul 31, 4 PM $0.106
+0.28%
$11.68 million $257,436
Jul 31, 3 PM $0.106
-0.82%
$11.65 million $259,462
Jul 31, 2 PM $0.106
+0.44%
$11.75 million $244,605
Jul 31, 1 PM $0.106
-0.64%
$11.7 million $220,464
Jul 31, 12 PM $0.107
+0.85%
$11.77 million $217,778
Jul 31, 11 AM $0.106
+0.09%
$11.67 million $210,834
Jul 31, 10 AM $0.106
-0.86%
$11.66 million $209,680
Jul 31, 9 AM $0.107
-0.64%
$11.76 million $194,561
Jul 31, 8 AM $0.107
-0.82%
$11.84 million $192,519
Jul 31, 7 AM $0.108
+0.18%
$11.94 million $190,050
Jul 31, 6 AM $0.108
+0.36%
$11.92 million $184,932
Jul 31, 5 AM $0.108
+0.55%
$11.87 million $183,237
Jul 31, 4 AM $0.107
-1.08%
$11.81 million $176,128