Impact Coin Historical Data

IMX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.14
+0.01%
$ 15.41 million $ 422,800
Jun 10, 2 PM $ 0.139
-0.76%
$ 15.4 million $ 418,101
Jun 10, 1 PM $ 0.141
+1.85%
$ 15.52 million $ 450,412
Jun 10, 12 PM $ 0.138
+1.59%
$ 15.24 million $ 441,081
Jun 10, 11 AM $ 0.136
-1.64%
$ 15 million $ 434,333
Jun 10, 10 AM $ 0.138
-0.91%
$ 15.25 million $ 444,991
Jun 10, 9 AM $ 0.139
+0.61%
$ 15.39 million $ 459,324
Jun 10, 8 AM $ 0.139
-1.18%
$ 15.3 million $ 455,400
Jun 10, 7 AM $ 0.14
+0.31%
$ 15.48 million $ 456,851
Jun 10, 6 AM $ 0.14
+1.19%
$ 15.44 million $ 450,917
Jun 10, 5 AM $ 0.138
-0.42%
$ 15.25 million $ 442,276
Jun 10, 4 AM $ 0.139
-0.35%
$ 15.31 million $ 439,376
Jun 10, 3 AM $ 0.139
+0.14%
$ 15.36 million $ 447,324
Jun 10, 2 AM $ 0.139
-0.36%
$ 15.34 million $ 452,641
Jun 10, 1 AM $ 0.139
-0.56%
$ 15.39 million $ 457,039
Jun 10, 12 AM $ 0.14
-0.08%
$ 15.47 million $ 461,874
Jun 9, 11 PM $ 0.14
-0.21%
$ 15.48 million $ 459,287
Jun 9, 10 PM $ 0.141
+0.34%
$ 15.52 million $ 462,892
Jun 9, 9 PM $ 0.14
-1.33%
$ 15.46 million $ 441,104
Jun 9, 8 PM $ 0.142
+0.50%
$ 15.67 million $ 444,961
Jun 9, 7 PM $ 0.141
-1.80%
$ 15.59 million $ 413,714
Jun 9, 6 PM $ 0.144
+1.92%
$ 15.88 million $ 405,776
Jun 9, 5 PM $ 0.141
+2.77%
$ 15.58 million $ 373,376
Jun 9, 4 PM $ 0.137
-0.32%
$ 15.16 million $ 365,756
Jun 9, 3 PM $ 0.138
-0.61%
$ 15.21 million $ 382,296
Jun 9, 2 PM $ 0.138
-1.31%
$ 15.29 million $ 381,891
Jun 9, 1 PM $ 0.14
+0.08%
$ 15.49 million $ 369,686
Jun 9, 12 PM $ 0.14
+0.70%
$ 15.48 million $ 367,634
Jun 9, 11 AM $ 0.139
+0.37%
$ 15.37 million $ 375,263
Jun 9, 10 AM $ 0.139
-0.07%
$ 15.32 million $ 422,695
Jun 9, 9 AM $ 0.139
-0.22%
$ 15.33 million $ 423,845
Jun 9, 8 AM $ 0.139
-0.50%
$ 15.36 million $ 447,314
Jun 9, 7 AM $ 0.14
+0.48%
$ 15.44 million $ 464,540
Jun 9, 6 AM $ 0.139
-0.70%
$ 15.36 million $ 464,837
Jun 9, 5 AM $ 0.14
+1.13%
$ 15.47 million $ 470,272
Jun 9, 4 AM $ 0.139
+1.88%
$ 15.3 million $ 465,586
Jun 9, 3 AM $ 0.136
+0.43%
$ 15.02 million $ 459,175
Jun 9, 2 AM $ 0.135
-1.09%
$ 14.95 million $ 460,620
Jun 9, 1 AM $ 0.137
+0.58%
$ 15.14 million $ 476,266
Jun 9, 12 AM $ 0.136
-1.81%
$ 15.05 million $ 481,043
Jun 8, 11 PM $ 0.139
-0.86%
$ 15.33 million $ 507,673
Jun 8, 10 PM $ 0.14
-0.90%
$ 15.46 million $ 518,530
Jun 8, 9 PM $ 0.141
+0.16%
$ 15.6 million $ 556,031
Jun 8, 8 PM $ 0.141
+0.47%
$ 15.58 million $ 545,199
Jun 8, 7 PM $ 0.14
-0.27%
$ 15.51 million $ 550,693
Jun 8, 6 PM $ 0.141
-0.34%
$ 15.55 million $ 610,832
Jun 8, 5 PM $ 0.141
-0.17%
$ 15.6 million $ 659,490
Jun 8, 4 PM $ 0.142
+0.55%
$ 15.63 million $ 656,173
Jun 8, 3 PM $ 0.141
-1.38%
$ 15.54 million $ 616,881
Jun 8, 2 PM $ 0.143
+0.48%
$ 15.76 million $ 639,657