Impact Coin Historical Data

IMX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.136
+0.51%
$ 15.03 million $ 283,087
Apr 2, 9 AM $ 0.135
-0.29%
$ 14.95 million $ 278,169
Apr 2, 8 AM $ 0.136
-0.50%
$ 14.99 million $ 279,948
Apr 2, 7 AM $ 0.136
+0.73%
$ 15.07 million $ 284,568
Apr 2, 6 AM $ 0.135
+0.43%
$ 14.96 million $ 248,876
Apr 2, 5 AM $ 0.135
+0.80%
$ 14.9 million $ 249,114
Apr 2, 4 AM $ 0.134
-0.80%
$ 14.78 million $ 247,986
Apr 2, 3 AM $ 0.135
+0.00%
$ 14.9 million $ 250,570
Apr 2, 2 AM $ 0.135
-0.73%
$ 14.9 million $ 236,338
Apr 2, 1 AM $ 0.136
-3.00%
$ 15.01 million $ 210,798
Apr 2, 12 AM $ 0.14
+0.43%
$ 15.47 million $ 231,317
Apr 1, 11 PM $ 0.14
-0.21%
$ 15.41 million $ 247,801
Apr 1, 10 PM $ 0.14
-0.42%
$ 15.44 million $ 246,919
Apr 1, 9 PM $ 0.14
+0.28%
$ 15.5 million $ 241,836
Apr 1, 8 PM $ 0.14
-0.08%
$ 15.46 million $ 240,062
Apr 1, 7 PM $ 0.14
+0.14%
$ 15.47 million $ 245,910
Apr 1, 6 PM $ 0.14
-0.35%
$ 15.45 million $ 242,050
Apr 1, 5 PM $ 0.14
-0.14%
$ 15.51 million $ 235,295
Apr 1, 4 PM $ 0.141
-0.15%
$ 15.53 million $ 235,691
Apr 1, 3 PM $ 0.141
-0.50%
$ 15.55 million $ 207,898
Apr 1, 2 PM $ 0.142
+0.56%
$ 15.63 million $ 195,346
Apr 1, 1 PM $ 0.141
-0.68%
$ 15.54 million $ 202,600
Apr 1, 12 PM $ 0.142
+0.07%
$ 15.63 million $ 205,155
Apr 1, 11 AM $ 0.141
+1.04%
$ 15.62 million $ 204,591
Apr 1, 10 AM $ 0.14
-1.04%
$ 15.46 million $ 201,506
Apr 1, 9 AM $ 0.141
-0.89%
$ 15.62 million $ 208,068
Apr 1, 8 AM $ 0.143
+0.28%
$ 15.76 million $ 222,113
Apr 1, 7 AM $ 0.142
+0.01%
$ 15.71 million $ 223,398
Apr 1, 6 AM $ 0.142
+0.42%
$ 15.71 million $ 228,669
Apr 1, 5 AM $ 0.142
+0.77%
$ 15.65 million $ 293,997
Apr 1, 4 AM $ 0.141
-0.20%
$ 15.53 million $ 290,665
Apr 1, 3 AM $ 0.141
+0.07%
$ 15.56 million $ 303,140
Apr 1, 2 AM $ 0.141
+0.07%
$ 15.55 million $ 311,528
Apr 1, 1 AM $ 0.141
-0.89%
$ 15.54 million $ 348,241
Apr 1, 12 AM $ 0.142
+1.69%
$ 15.68 million $ 413,911
Mar 31, 11 PM $ 0.14
+0.28%
$ 15.42 million $ 400,435
Mar 31, 10 PM $ 0.139
-0.49%
$ 15.37 million $ 411,551
Mar 31, 9 PM $ 0.14
-0.21%
$ 15.45 million $ 422,796
Mar 31, 8 PM $ 0.14
+0.00%
$ 15.48 million $ 431,367
Mar 31, 7 PM $ 0.14
-0.42%
$ 15.48 million $ 426,464
Mar 31, 6 PM $ 0.141
+0.08%
$ 15.55 million $ 432,461
Mar 31, 5 PM $ 0.141
-0.14%
$ 15.54 million $ 432,344
Mar 31, 4 PM $ 0.141
+1.64%
$ 15.56 million $ 424,028
Mar 31, 3 PM $ 0.139
-0.07%
$ 15.31 million $ 416,878
Mar 31, 2 PM $ 0.139
-0.85%
$ 15.32 million $ 419,235
Mar 31, 1 PM $ 0.14
+0.78%
$ 15.45 million $ 417,504
Mar 31, 12 PM $ 0.139
+0.28%
$ 15.33 million $ 426,565
Mar 31, 11 AM $ 0.138
+0.14%
$ 15.29 million $ 430,069
Mar 31, 10 AM $ 0.138
-0.36%
$ 15.26 million $ 443,582
Mar 31, 9 AM $ 0.139
-1.06%
$ 15.32 million $ 441,768