Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.108
+0.18%
$11.94 million $175,702
Jul 31, 2 AM $0.108
-0.74%
$11.92 million $171,449
Jul 31, 1 AM $0.109
-0.37%
$12 million $160,405
Jul 31, 12 AM $0.109
+0.09%
$12.05 million $158,422
Jul 30, 11 PM $0.109
-0.18%
$12.04 million $167,641
Jul 30, 10 PM $0.109
-0.36%
$12.06 million $164,841
Jul 30, 9 PM $0.11
-0.82%
$12.1 million $170,728
Jul 30, 8 PM $0.111
+1.19%
$12.2 million $167,709
Jul 30, 7 PM $0.109
+0.37%
$12.06 million $142,695
Jul 30, 6 PM $0.109
-1.44%
$12.02 million $145,691
Jul 30, 5 PM $0.11
+0.18%
$12.19 million $144,902
Jul 30, 4 PM $0.11
-0.35%
$12.17 million $149,556
Jul 30, 3 PM $0.111
-0.17%
$12.21 million $207,349
Jul 30, 2 PM $0.111
-0.26%
$12.23 million $223,732
Jul 30, 1 PM $0.111
+0.88%
$12.27 million $239,890
Jul 30, 12 PM $0.11
-0.26%
$12.16 million $250,416
Jul 30, 11 AM $0.11
+0.88%
$12.19 million $253,693
Jul 30, 10 AM $0.109
-0.26%
$12.08 million $298,450
Jul 30, 9 AM $0.11
-0.53%
$12.12 million $305,415
Jul 30, 8 AM $0.11
+0.26%
$12.18 million $309,896
Jul 30, 7 AM $0.11
+0.33%
$12.15 million $310,532
Jul 30, 6 AM $0.11
+0.18%
$12.11 million $312,875
Jul 30, 5 AM $0.109
+0.18%
$12.09 million $323,088
Jul 30, 4 AM $0.109
+0.00%
$12.07 million $324,229
Jul 30, 3 AM $0.109
+0.09%
$12.07 million $352,857
Jul 30, 2 AM $0.109
+0.00%
$12.06 million $380,969
Jul 30, 1 AM $0.109
+1.08%
$12.06 million $405,030
Jul 30, 12 AM $0.108
-0.55%
$11.93 million $459,684
Jul 29, 11 PM $0.109
-0.27%
$11.99 million $448,370
Jul 29, 10 PM $0.109
+0.65%
$12.03 million $461,235
Jul 29, 9 PM $0.108
+0.57%
$11.95 million $464,613
Jul 29, 8 PM $0.108
-0.48%
$11.88 million $464,218
Jul 29, 7 PM $0.108
-2.78%
$11.94 million $463,953
Jul 29, 6 PM $0.111
+1.18%
$12.28 million $459,924
Jul 29, 5 PM $0.11
+0.55%
$12.14 million $457,457
Jul 29, 4 PM $0.109
-0.46%
$12.07 million $455,970
Jul 29, 3 PM $0.11
-0.81%
$12.13 million $403,034
Jul 29, 2 PM $0.111
+0.36%
$12.22 million $396,176
Jul 29, 1 PM $0.11
-0.89%
$12.18 million $382,802
Jul 29, 12 PM $0.111
-0.62%
$12.29 million $382,746
Jul 29, 11 AM $0.112
+0.98%
$12.37 million $386,023
Jul 29, 10 AM $0.111
-0.71%
$12.25 million $338,136
Jul 29, 9 AM $0.112
+0.35%
$12.34 million $343,817
Jul 29, 8 AM $0.111
-0.09%
$12.29 million $344,267
Jul 29, 7 AM $0.111
+0.00%
$12.3 million $345,013
Jul 29, 6 AM $0.111
-0.25%
$12.3 million $345,313
Jul 29, 5 AM $0.112
-0.09%
$12.33 million $344,456
Jul 29, 4 AM $0.112
+0.26%
$12.35 million $349,505
Jul 29, 3 AM $0.112
-2.36%
$12.31 million $314,330
Jul 29, 2 AM $0.114
+0.43%
$12.61 million $298,582