Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.114
-0.80%
$12.56 million $303,969
Jul 29, 12 AM $0.115
-0.24%
$12.66 million $272,512
Jul 28, 11 PM $0.115
+0.32%
$12.69 million $289,446
Jul 28, 10 PM $0.115
-1.18%
$12.65 million $440,745
Jul 28, 9 PM $0.116
+0.26%
$12.8 million $445,375
Jul 28, 8 PM $0.116
+0.60%
$12.77 million $439,077
Jul 28, 7 PM $0.115
+0.08%
$12.69 million $419,903
Jul 28, 6 PM $0.115
-0.08%
$12.68 million $407,637
Jul 28, 5 PM $0.115
-0.86%
$12.69 million $398,692
Jul 28, 4 PM $0.116
-0.94%
$12.8 million $398,711
Jul 28, 3 PM $0.117
+0.96%
$12.92 million $400,046
Jul 28, 2 PM $0.116
+0.68%
$12.8 million $400,807
Jul 28, 1 PM $0.115
-1.37%
$12.71 million $401,939
Jul 28, 12 PM $0.117
-0.17%
$12.89 million $404,495
Jul 28, 11 AM $0.117
+0.00%
$12.91 million $406,957
Jul 28, 10 AM $0.117
+0.42%
$12.91 million $403,313
Jul 28, 9 AM $0.116
-0.17%
$12.86 million $395,360
Jul 28, 8 AM $0.117
-0.17%
$12.88 million $396,961
Jul 28, 7 AM $0.117
-1.43%
$12.9 million $397,327
Jul 28, 6 AM $0.119
+0.59%
$13.09 million $400,785
Jul 28, 5 AM $0.118
+0.16%
$13.01 million $394,418
Jul 28, 4 AM $0.118
-0.16%
$12.99 million $391,877
Jul 28, 3 AM $0.118
+0.00%
$13.01 million $398,531
Jul 28, 2 AM $0.118
+0.68%
$13.01 million $399,012
Jul 28, 1 AM $0.117
+0.00%
$12.92 million $369,665
Jul 28, 12 AM $0.117
-0.83%
$12.92 million $345,711
Jul 27, 11 PM $0.118
-0.27%
$13.03 million $332,334
Jul 27, 10 PM $0.118
-2.71%
$13.06 million $230,367
Jul 27, 9 PM $0.122
-0.40%
$13.43 million $221,144
Jul 27, 8 PM $0.122
+0.15%
$13.48 million $232,225
Jul 27, 7 PM $0.122
+0.16%
$13.46 million $234,492
Jul 27, 6 PM $0.122
-0.79%
$13.44 million $239,701
Jul 27, 5 PM $0.123
-0.32%
$13.55 million $240,334
Jul 27, 4 PM $0.123
+0.71%
$13.59 million $251,568
Jul 27, 3 PM $0.122
-0.40%
$13.49 million $260,092
Jul 27, 2 PM $0.123
-1.93%
$13.55 million $251,003
Jul 27, 1 PM $0.125
+0.00%
$13.82 million $251,394
Jul 27, 12 PM $0.125
-0.64%
$13.81 million $244,483
Jul 27, 11 AM $0.126
-0.39%
$13.9 million $242,193
Jul 27, 10 AM $0.126
+0.08%
$13.96 million $247,090
Jul 27, 9 AM $0.126
+0.00%
$13.96 million $252,714
Jul 27, 8 AM $0.126
-0.23%
$13.96 million $283,450
Jul 27, 7 AM $0.127
-0.23%
$13.99 million $281,724
Jul 27, 6 AM $0.127
+0.00%
$14.02 million $279,828
Jul 27, 5 AM $0.127
+0.15%
$14.02 million $276,901
Jul 27, 4 AM $0.127
+0.62%
$14 million $271,076
Jul 27, 3 AM $0.126
-0.23%
$13.92 million $261,270
Jul 27, 2 AM $0.126
+0.08%
$13.95 million $260,359
Jul 27, 1 AM $0.126
-0.09%
$13.94 million $253,442
Jul 27, 12 AM $0.126
-0.70%
$13.95 million $240,507