Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.127
-0.47%
$14.05 million $238,904
Jul 26, 10 PM $0.128
+0.55%
$14.11 million $166,315
Jul 26, 9 PM $0.127
+0.17%
$14.03 million $159,744
Jul 26, 8 PM $0.127
+0.08%
$14 million $157,035
Jul 26, 7 PM $0.127
-0.09%
$13.99 million $154,563
Jul 26, 6 PM $0.127
-0.08%
$14 million $149,582
Jul 26, 5 PM $0.127
-0.62%
$14.01 million $145,136
Jul 26, 4 PM $0.128
+0.32%
$14.1 million $132,394
Jul 26, 3 PM $0.127
-0.17%
$14.06 million $112,246
Jul 26, 2 PM $0.128
+0.65%
$14.08 million $146,577
Jul 26, 1 PM $0.127
-0.02%
$13.99 million $139,465
Jul 26, 12 PM $0.127
-0.57%
$13.99 million $143,018
Jul 26, 11 AM $0.127
+0.23%
$14.07 million $141,076
Jul 26, 10 AM $0.127
+0.21%
$14.04 million $131,397
Jul 26, 9 AM $0.127
+0.63%
$14.01 million $120,378
Jul 26, 8 AM $0.126
+0.17%
$13.92 million $83,116
Jul 26, 7 AM $0.126
-0.08%
$13.9 million $82,082
Jul 26, 6 AM $0.126
+0.08%
$13.9 million $83,347
Jul 26, 5 AM $0.126
+0.24%
$13.89 million $87,161
Jul 26, 4 AM $0.125
+0.15%
$13.86 million $87,677
Jul 26, 3 AM $0.125
+0.24%
$13.84 million $85,697
Jul 26, 2 AM $0.125
+0.24%
$13.8 million $85,759
Jul 26, 1 AM $0.125
+0.08%
$13.77 million $85,950
Jul 26, 12 AM $0.125
+0.39%
$13.76 million $85,168
Jul 25, 11 PM $0.124
-0.40%
$13.71 million $81,079
Jul 25, 10 PM $0.125
-0.40%
$13.76 million $82,087
Jul 25, 9 PM $0.125
+0.32%
$13.82 million $82,080
Jul 25, 8 PM $0.125
-0.32%
$13.77 million $80,279
Jul 25, 7 PM $0.125
-0.18%
$13.82 million $78,868
Jul 25, 6 PM $0.125
-0.54%
$13.84 million $73,949
Jul 25, 5 PM $0.126
-0.46%
$13.92 million $74,069
Jul 25, 4 PM $0.127
-0.38%
$13.98 million $72,967
Jul 25, 3 PM $0.127
+1.76%
$14.03 million $74,393
Jul 25, 2 PM $0.125
+0.00%
$13.79 million $44,712
Jul 25, 1 PM $0.125
+0.42%
$13.79 million $50,074
Jul 25, 12 PM $0.124
+0.39%
$13.73 million $48,586
Jul 25, 11 AM $0.124
+0.31%
$13.68 million $49,272
Jul 25, 10 AM $0.124
-0.15%
$13.64 million $49,133
Jul 25, 9 AM $0.124
+0.46%
$13.66 million $48,870
Jul 25, 8 AM $0.123
-0.24%
$13.6 million $45,132
Jul 25, 7 AM $0.123
+0.07%
$13.63 million $44,317
Jul 25, 6 AM $0.123
-0.52%
$13.61 million $42,956
Jul 25, 5 AM $0.124
-0.36%
$13.67 million $40,645
Jul 25, 4 AM $0.124
+0.39%
$13.72 million $39,318
Jul 25, 3 AM $0.124
+0.08%
$13.67 million $38,845
Jul 25, 2 AM $0.124
+0.07%
$13.66 million $39,414
Jul 25, 1 AM $0.124
-0.15%
$13.65 million $38,638
Jul 25, 12 AM $0.124
+0.31%
$13.67 million $37,894
Jul 24, 11 PM $0.123
-0.01%
$13.63 million $36,751
Jul 24, 10 PM $0.123
-0.01%
$13.63 million $34,685