Impact Coin Historical Data

IMX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.15
-1.84%
$ 16.59 million $ 455,774
Mar 27, 7 AM $ 0.153
+0.27%
$ 16.9 million $ 455,052
Mar 27, 6 AM $ 0.153
+1.31%
$ 16.86 million $ 459,564
Mar 27, 5 AM $ 0.151
-0.33%
$ 16.64 million $ 442,325
Mar 27, 4 AM $ 0.151
+1.94%
$ 16.7 million $ 430,248
Mar 27, 3 AM $ 0.148
+0.15%
$ 16.38 million $ 406,163
Mar 27, 2 AM $ 0.148
+0.63%
$ 16.35 million $ 391,371
Mar 27, 1 AM $ 0.147
+0.34%
$ 16.25 million $ 389,756
Mar 27, 12 AM $ 0.147
+0.68%
$ 16.2 million $ 390,470
Mar 26, 11 PM $ 0.146
+0.14%
$ 16.09 million $ 381,608
Mar 26, 10 PM $ 0.145
+0.14%
$ 16.07 million $ 278,690
Mar 26, 9 PM $ 0.145
+0.20%
$ 16.04 million $ 275,535
Mar 26, 8 PM $ 0.145
-0.27%
$ 16.01 million $ 276,001
Mar 26, 7 PM $ 0.145
-0.28%
$ 16.06 million $ 273,818
Mar 26, 6 PM $ 0.146
-0.54%
$ 16.1 million $ 291,969
Mar 26, 5 PM $ 0.147
+0.13%
$ 16.19 million $ 291,534
Mar 26, 4 PM $ 0.146
-0.15%
$ 16.17 million $ 290,528
Mar 26, 3 PM $ 0.147
-0.49%
$ 16.19 million $ 252,864
Mar 26, 2 PM $ 0.147
-0.31%
$ 16.27 million $ 255,846
Mar 26, 1 PM $ 0.148
+1.14%
$ 16.32 million $ 264,586
Mar 26, 12 PM $ 0.146
+0.27%
$ 16.14 million $ 251,145
Mar 26, 11 AM $ 0.146
+0.34%
$ 16.09 million $ 253,247
Mar 26, 10 AM $ 0.145
-0.54%
$ 16.04 million $ 254,690
Mar 26, 9 AM $ 0.146
+0.02%
$ 16.13 million $ 257,663
Mar 26, 8 AM $ 0.146
-0.96%
$ 16.12 million $ 257,467
Mar 26, 7 AM $ 0.147
+0.47%
$ 16.28 million $ 243,652
Mar 26, 6 AM $ 0.147
-0.44%
$ 16.2 million $ 218,010
Mar 26, 5 AM $ 0.147
-0.91%
$ 16.27 million $ 189,796
Mar 26, 4 AM $ 0.149
-0.46%
$ 16.42 million $ 191,288
Mar 26, 3 AM $ 0.149
-0.41%
$ 16.5 million $ 175,519
Mar 26, 2 AM $ 0.15
-0.45%
$ 16.57 million $ 172,741
Mar 26, 1 AM $ 0.151
-0.33%
$ 16.64 million $ 173,841
Mar 26, 12 AM $ 0.151
-0.71%
$ 16.7 million $ 173,091
Mar 25, 11 PM $ 0.152
+0.25%
$ 16.82 million $ 180,362
Mar 25, 10 PM $ 0.152
+0.00%
$ 16.77 million $ 179,516
Mar 25, 9 PM $ 0.152
+0.18%
$ 16.77 million $ 182,107
Mar 25, 8 PM $ 0.152
-0.45%
$ 16.74 million $ 181,154
Mar 25, 7 PM $ 0.152
+0.13%
$ 16.82 million $ 179,367
Mar 25, 6 PM $ 0.152
-0.32%
$ 16.8 million $ 165,841
Mar 25, 5 PM $ 0.153
-0.50%
$ 16.85 million $ 166,876
Mar 25, 4 PM $ 0.153
+0.58%
$ 16.94 million $ 168,848
Mar 25, 3 PM $ 0.152
-0.66%
$ 16.84 million $ 161,471
Mar 25, 2 PM $ 0.154
-0.13%
$ 16.95 million $ 162,709
Mar 25, 1 PM $ 0.154
-0.45%
$ 16.97 million $ 158,191
Mar 25, 12 PM $ 0.154
-0.25%
$ 17.05 million $ 164,348
Mar 25, 11 AM $ 0.155
+0.39%
$ 17.09 million $ 165,446
Mar 25, 10 AM $ 0.154
+0.71%
$ 17.03 million $ 162,091
Mar 25, 9 AM $ 0.153
-0.12%
$ 16.91 million $ 161,468
Mar 25, 8 AM $ 0.153
+1.18%
$ 16.93 million $ 166,354
Mar 25, 7 AM $ 0.152
+0.26%
$ 16.73 million $ 165,576