Impact Coin Historical Data

IMX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.152
+0.26%
$ 16.73 million $ 165,576
Mar 25, 6 AM $ 0.151
-0.46%
$ 16.69 million $ 170,846
Mar 25, 5 AM $ 0.152
-0.39%
$ 16.77 million $ 175,272
Mar 25, 4 AM $ 0.152
-0.51%
$ 16.83 million $ 180,046
Mar 25, 3 AM $ 0.153
-0.07%
$ 16.92 million $ 184,851
Mar 25, 2 AM $ 0.153
-0.06%
$ 16.93 million $ 180,259
Mar 25, 1 AM $ 0.153
-0.38%
$ 16.94 million $ 179,765
Mar 25, 12 AM $ 0.154
+0.26%
$ 17 million $ 203,057
Mar 24, 11 PM $ 0.154
-0.32%
$ 16.96 million $ 239,044
Mar 24, 10 PM $ 0.154
+0.06%
$ 17.02 million $ 240,936
Mar 24, 9 PM $ 0.154
-0.45%
$ 17 million $ 242,960
Mar 24, 8 PM $ 0.155
+1.63%
$ 17.08 million $ 237,441
Mar 24, 7 PM $ 0.152
-0.07%
$ 16.81 million $ 233,369
Mar 24, 6 PM $ 0.152
+0.33%
$ 16.82 million $ 227,336
Mar 24, 5 PM $ 0.152
-0.33%
$ 16.76 million $ 229,182
Mar 24, 4 PM $ 0.152
-0.45%
$ 16.82 million $ 237,857
Mar 24, 3 PM $ 0.153
-0.45%
$ 16.9 million $ 240,569
Mar 24, 2 PM $ 0.154
+0.19%
$ 16.97 million $ 256,931
Mar 24, 1 PM $ 0.153
-0.90%
$ 16.94 million $ 254,265
Mar 24, 12 PM $ 0.155
-0.08%
$ 17.1 million $ 257,200
Mar 24, 11 AM $ 0.155
-0.83%
$ 17.11 million $ 276,450
Mar 24, 10 AM $ 0.156
-0.69%
$ 17.25 million $ 302,230
Mar 24, 9 AM $ 0.157
+0.70%
$ 17.37 million $ 301,633
Mar 24, 8 AM $ 0.156
-0.31%
$ 17.25 million $ 305,759
Mar 24, 7 AM $ 0.157
+0.57%
$ 17.31 million $ 311,937
Mar 24, 6 AM $ 0.156
-0.07%
$ 17.21 million $ 316,209
Mar 24, 5 AM $ 0.156
-0.01%
$ 17.22 million $ 316,174
Mar 24, 4 AM $ 0.156
-1.24%
$ 17.22 million $ 316,279
Mar 24, 3 AM $ 0.158
+0.06%
$ 17.44 million $ 319,272
Mar 24, 2 AM $ 0.158
-0.50%
$ 17.43 million $ 318,518
Mar 24, 1 AM $ 0.159
-0.37%
$ 17.52 million $ 309,728
Mar 24, 12 AM $ 0.159
-1.15%
$ 17.58 million $ 298,707
Mar 23, 11 PM $ 0.161
+1.05%
$ 17.78 million $ 281,582
Mar 23, 10 PM $ 0.159
-0.37%
$ 17.6 million $ 281,524
Mar 23, 9 PM $ 0.16
+1.06%
$ 17.66 million $ 281,431
Mar 23, 8 PM $ 0.158
+0.43%
$ 17.48 million $ 287,104
Mar 23, 7 PM $ 0.158
-0.86%
$ 17.4 million $ 285,674
Mar 23, 6 PM $ 0.159
+0.81%
$ 17.56 million $ 289,083
Mar 23, 5 PM $ 0.158
+0.27%
$ 17.41 million $ 287,788
Mar 23, 4 PM $ 0.157
+0.68%
$ 17.37 million $ 280,593
Mar 23, 3 PM $ 0.156
-1.11%
$ 17.25 million $ 273,249
Mar 23, 2 PM $ 0.158
-0.48%
$ 17.45 million $ 257,013
Mar 23, 1 PM $ 0.159
+1.11%
$ 17.53 million $ 251,205
Mar 23, 12 PM $ 0.157
-0.18%
$ 17.34 million $ 244,742
Mar 23, 11 AM $ 0.157
+3.47%
$ 17.37 million $ 221,634
Mar 23, 10 AM $ 0.152
+0.58%
$ 16.79 million $ 193,214
Mar 23, 9 AM $ 0.151
+0.45%
$ 16.69 million $ 197,387
Mar 23, 8 AM $ 0.15
-0.85%
$ 16.62 million $ 188,064
Mar 23, 7 AM $ 0.152
-1.08%
$ 16.76 million $ 190,364
Mar 23, 6 AM $ 0.153
-0.50%
$ 16.94 million $ 182,448