Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 PM $0.128
-0.31%
$14.11 million $36,560
Jul 22, 6 PM $0.128
-0.08%
$14.16 million $45,472
Jul 22, 5 PM $0.128
-0.77%
$14.17 million $45,992
Jul 22, 4 PM $0.129
+0.77%
$14.28 million $47,885
Jul 22, 3 PM $0.128
+0.31%
$14.17 million $50,775
Jul 22, 2 PM $0.128
-0.38%
$14.12 million $48,831
Jul 22, 1 PM $0.128
+0.60%
$14.18 million $48,666
Jul 22, 12 PM $0.128
-0.53%
$14.09 million $51,233
Jul 22, 11 AM $0.128
-0.37%
$14.17 million $76,540
Jul 22, 10 AM $0.129
+0.40%
$14.22 million $82,084
Jul 22, 9 AM $0.128
+0.30%
$14.17 million $84,179
Jul 22, 8 AM $0.128
+0.22%
$14.12 million $86,724
Jul 22, 7 AM $0.128
-0.08%
$14.09 million $91,057
Jul 22, 6 AM $0.128
-0.02%
$14.1 million $96,775
Jul 22, 5 AM $0.128
-0.67%
$14.11 million $98,361
Jul 22, 4 AM $0.129
+0.22%
$14.2 million $107,344
Jul 22, 3 AM $0.128
-0.61%
$14.17 million $109,907
Jul 22, 2 AM $0.129
-0.22%
$14.26 million $111,107
Jul 22, 1 AM $0.129
-0.15%
$14.29 million $115,141
Jul 22, 12 AM $0.13
+0.15%
$14.31 million $115,948
Jul 21, 11 PM $0.129
+0.32%
$14.29 million $118,559
Jul 21, 10 PM $0.129
-0.41%
$14.24 million $119,544
Jul 21, 9 PM $0.13
-0.35%
$14.3 million $126,043
Jul 21, 8 PM $0.13
+0.23%
$14.35 million $126,622
Jul 21, 7 PM $0.13
+0.75%
$14.32 million $123,400
Jul 21, 6 PM $0.129
+0.31%
$14.21 million $112,160
Jul 21, 5 PM $0.128
-0.63%
$14.17 million $112,189
Jul 21, 4 PM $0.129
-0.17%
$14.26 million $110,150
Jul 21, 3 PM $0.129
+0.43%
$14.28 million $108,179
Jul 21, 2 PM $0.129
-0.24%
$14.22 million $107,088
Jul 21, 1 PM $0.129
+0.54%
$14.26 million $110,614
Jul 21, 12 PM $0.128
+1.12%
$14.18 million $105,415
Jul 21, 11 AM $0.127
-0.53%
$14.02 million $83,894
Jul 21, 10 AM $0.128
-0.59%
$14.1 million $83,287
Jul 21, 9 AM $0.128
+0.34%
$14.18 million $80,715
Jul 21, 8 AM $0.128
+0.53%
$14.13 million $77,235
Jul 21, 7 AM $0.127
+1.07%
$14.06 million $74,008
Jul 21, 6 AM $0.126
+0.13%
$13.91 million $67,957
Jul 21, 5 AM $0.126
+0.99%
$13.89 million $76,194
Jul 21, 4 AM $0.125
+0.14%
$13.76 million $70,986
Jul 21, 3 AM $0.124
+0.15%
$13.74 million $72,465
Jul 21, 2 AM $0.124
+0.15%
$13.72 million $72,705
Jul 21, 1 AM $0.124
-0.48%
$13.7 million $70,639
Jul 21, 12 AM $0.125
+0.12%
$13.76 million $70,948
Jul 20, 11 PM $0.124
-0.10%
$13.75 million $71,854
Jul 20, 10 PM $0.125
-0.42%
$13.76 million $70,839
Jul 20, 9 PM $0.125
+0.08%
$13.82 million $65,779
Jul 20, 8 PM $0.125
+0.03%
$13.81 million $75,108
Jul 20, 7 PM $0.125
-0.05%
$13.8 million $106,873
Jul 20, 6 PM $0.125
-0.53%
$13.81 million $106,969