Impact Coin Historical Data

IMX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.153
-0.50%
$ 16.94 million $ 182,448
Mar 23, 5 AM $ 0.154
-0.50%
$ 17.03 million $ 194,142
Mar 23, 4 AM $ 0.155
+0.75%
$ 17.11 million $ 216,583
Mar 23, 3 AM $ 0.154
-0.44%
$ 16.98 million $ 232,136
Mar 23, 2 AM $ 0.154
+0.00%
$ 17.06 million $ 246,043
Mar 23, 1 AM $ 0.155
+0.08%
$ 17.07 million $ 266,011
Mar 23, 12 AM $ 0.154
-1.08%
$ 17.06 million $ 287,950
Mar 22, 11 PM $ 0.156
-0.12%
$ 17.24 million $ 373,343
Mar 22, 10 PM $ 0.156
+0.87%
$ 17.26 million $ 433,324
Mar 22, 9 PM $ 0.155
-0.89%
$ 17.12 million $ 426,049
Mar 22, 8 PM $ 0.156
-0.53%
$ 17.27 million $ 423,606
Mar 22, 7 PM $ 0.157
-0.76%
$ 17.36 million $ 424,819
Mar 22, 6 PM $ 0.158
-0.75%
$ 17.49 million $ 425,240
Mar 22, 5 PM $ 0.16
-0.29%
$ 17.63 million $ 421,079
Mar 22, 4 PM $ 0.16
+0.00%
$ 17.68 million $ 416,962
Mar 22, 3 PM $ 0.16
+0.07%
$ 17.68 million $ 414,170
Mar 22, 2 PM $ 0.16
-0.45%
$ 17.66 million $ 412,439
Mar 22, 1 PM $ 0.161
-0.23%
$ 17.74 million $ 414,096
Mar 22, 12 PM $ 0.161
+0.10%
$ 17.79 million $ 412,842
Mar 22, 11 AM $ 0.161
-0.51%
$ 17.77 million $ 409,386
Mar 22, 10 AM $ 0.162
-1.82%
$ 17.86 million $ 404,094
Mar 22, 9 AM $ 0.165
-1.05%
$ 18.19 million $ 404,829
Mar 22, 8 AM $ 0.166
+0.27%
$ 18.38 million $ 403,246
Mar 22, 7 AM $ 0.166
-0.70%
$ 18.33 million $ 391,430
Mar 22, 6 AM $ 0.167
-0.58%
$ 18.46 million $ 391,724
Mar 22, 5 AM $ 0.168
+0.13%
$ 18.57 million $ 375,611
Mar 22, 4 AM $ 0.168
+1.44%
$ 18.55 million $ 344,882
Mar 22, 3 AM $ 0.166
+0.33%
$ 18.28 million $ 315,076
Mar 22, 2 AM $ 0.165
+1.85%
$ 18.22 million $ 299,245
Mar 22, 1 AM $ 0.162
-2.87%
$ 17.89 million $ 260,478
Mar 22, 12 AM $ 0.166
+6.98%
$ 18.34 million $ 217,909
Mar 21, 11 PM $ 0.155
-3.30%
$ 17.14 million $ 73,100
Mar 21, 10 PM $ 0.161
-0.36%
$ 17.73 million $ 51,368
Mar 21, 9 PM $ 0.161
-0.50%
$ 17.79 million $ 57,098
Mar 21, 8 PM $ 0.162
-0.11%
$ 17.88 million $ 57,191
Mar 21, 7 PM $ 0.162
-0.50%
$ 17.92 million $ 58,151
Mar 21, 6 PM $ 0.163
+0.24%
$ 18.01 million $ 65,971
Mar 21, 5 PM $ 0.163
+0.06%
$ 17.97 million $ 71,426
Mar 21, 4 PM $ 0.163
-0.89%
$ 17.96 million $ 77,536
Mar 21, 3 PM $ 0.164
+1.14%
$ 18.12 million $ 81,492
Mar 21, 2 PM $ 0.162
+0.13%
$ 17.91 million $ 85,286
Mar 21, 1 PM $ 0.162
-0.55%
$ 17.89 million $ 152,293
Mar 21, 12 PM $ 0.163
+0.56%
$ 17.99 million $ 204,808
Mar 21, 11 AM $ 0.162
+0.12%
$ 17.89 million $ 240,682
Mar 21, 10 AM $ 0.162
+0.05%
$ 17.87 million $ 283,318
Mar 21, 9 AM $ 0.162
-0.37%
$ 17.86 million $ 309,537
Mar 21, 8 AM $ 0.162
-0.30%
$ 17.92 million $ 317,567
Mar 21, 7 AM $ 0.163
-0.55%
$ 17.98 million $ 330,926
Mar 21, 6 AM $ 0.164
-0.06%
$ 18.08 million $ 337,390
Mar 21, 5 AM $ 0.164
+0.43%
$ 18.09 million $ 345,049