Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.185
-8.40%
$20.48 million $1 million
May 14, 2026 $0.202
+10.28%
$22.35 million $1.67 million
May 13, 2026 $0.184
-1.18%
$20.27 million $691,027
May 12, 2026 $0.186
-2.61%
$20.51 million $268,537
May 11, 2026 $0.191
-1.30%
$21.06 million $205,775
May 10, 2026 $0.193
+3.71%
$21.34 million $314,857
May 9, 2026 $0.186
-0.68%
$20.57 million $389,525
May 8, 2026 $0.188
+7.31%
$20.71 million $242,356
May 7, 2026 $0.175
-0.12%
$19.3 million $334,358
May 6, 2026 $0.175
+2.41%
$19.33 million $258,781
May 5, 2026 $0.171
+1.57%
$18.87 million $534,854
May 4, 2026 $0.168
+1.88%
$18.58 million $322,859
May 3, 2026 $0.165
-1.86%
$18.24 million $175,625
May 2, 2026 $0.168
+0.45%
$18.58 million $132,591
May 1, 2026 $0.168
+2.56%
$18.5 million $184,996
Apr 30, 2026 $0.163
-0.44%
$18.07 million $204,103
Apr 29, 2026 $0.164
-1.48%
$18.11 million $272,949
Apr 28, 2026 $0.166
-1.71%
$18.41 million $303,982
Apr 27, 2026 $0.169
-3.69%
$18.68 million $450,745
Apr 26, 2026 $0.176
-2.60%
$19.42 million $372,441
Apr 25, 2026 $0.181
+4.00%
$19.88 million $1.37 million
Apr 24, 2026 $0.174
-2.16%
$19.17 million $209,473
Apr 23, 2026 $0.177
-0.86%
$19.6 million $354,611
Apr 22, 2026 $0.179
+3.25%
$19.71 million $444,563
Apr 21, 2026 $0.173
+3.23%
$19.12 million $605,055
Apr 20, 2026 $0.168
+8.27%
$18.59 million $323,477
Apr 19, 2026 $0.155
-4.10%
$17.14 million $242,233
Apr 18, 2026 $0.162
-4.63%
$17.86 million $393,292
Apr 17, 2026 $0.17
+0.04%
$18.71 million $466,339
Apr 16, 2026 $0.17
+5.37%
$18.72 million $762,051
Apr 15, 2026 $0.161
+10.74%
$17.75 million $948,956
Apr 14, 2026 $0.145
-2.53%
$16.05 million $347,918
Apr 13, 2026 $0.149
+8.08%
$16.5 million $810,904
Apr 12, 2026 $0.138
-5.32%
$15.76 million $156,907
Apr 11, 2026 $0.146
-2.31%
$16.12 million $129,026
Apr 10, 2026 $0.149
+1.86%
$16.46 million $388,946
Apr 9, 2026 $0.146
+3.81%
$16.19 million $406,820
Apr 8, 2026 $0.141
-2.76%
$15.58 million $300,665
Apr 7, 2026 $0.145
+7.63%
$16.03 million $389,308
Apr 6, 2026 $0.135
+0.80%
$14.89 million $411,224
Apr 5, 2026 $0.134
-0.71%
$14.77 million $138,084
Apr 4, 2026 $0.135
+0.70%
$14.88 million $187,896
Apr 3, 2026 $0.134
+0.34%
$14.77 million $298,174
Apr 2, 2026 $0.133
-4.43%
$14.72 million $474,724
Apr 1, 2026 $0.14
-0.08%
$15.41 million $247,801
Mar 31, 2026 $0.14
-1.49%
$15.42 million $400,435
Mar 30, 2026 $0.142
-0.58%
$15.65 million $211,264
Mar 29, 2026 $0.143
-2.55%
$15.74 million $177,080
Mar 28, 2026 $0.146
+0.20%
$16.15 million $204,085
Mar 27, 2026 $0.146
+0.21%
$16.12 million $451,582