Impact Coin Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.112
+0.90%
$ 12.41 million $ 99,943
Aug 11, 2 AM $ 0.111
-0.21%
$ 12.3 million $ 98,132
Aug 11, 1 AM $ 0.112
+0.38%
$ 12.33 million $ 97,743
Aug 11, 12 AM $ 0.111
-0.08%
$ 12.28 million $ 94,011
Aug 10, 11 PM $ 0.111
-0.02%
$ 12.29 million $ 95,069
Aug 10, 10 PM $ 0.111
-0.59%
$ 12.29 million $ 95,138
Aug 10, 9 PM $ 0.112
-0.03%
$ 12.37 million $ 96,596
Aug 10, 8 PM $ 0.112
-0.26%
$ 12.37 million $ 96,098
Aug 10, 7 PM $ 0.112
+0.37%
$ 12.4 million $ 92,986
Aug 10, 6 PM $ 0.112
-0.01%
$ 12.36 million $ 90,240
Aug 10, 5 PM $ 0.112
+0.60%
$ 12.36 million $ 92,261
Aug 10, 4 PM $ 0.111
+0.03%
$ 12.28 million $ 92,280
Aug 10, 3 PM $ 0.111
+0.18%
$ 12.28 million $ 90,972
Aug 10, 2 PM $ 0.111
-0.44%
$ 12.26 million $ 85,877
Aug 10, 1 PM $ 0.112
+0.07%
$ 12.31 million $ 85,651
Aug 10, 12 PM $ 0.111
-0.52%
$ 12.3 million $ 84,988
Aug 10, 11 AM $ 0.112
-0.09%
$ 12.37 million $ 84,112
Aug 10, 10 AM $ 0.112
+0.80%
$ 12.38 million $ 82,020
Aug 10, 9 AM $ 0.111
-0.53%
$ 12.28 million $ 73,263
Aug 10, 8 AM $ 0.112
-0.45%
$ 12.35 million $ 75,428
Aug 10, 7 AM $ 0.112
+0.01%
$ 12.4 million $ 52,052
Aug 10, 6 AM $ 0.112
+0.89%
$ 12.4 million $ 44,296
Aug 10, 5 AM $ 0.111
+0.36%
$ 12.29 million $ 31,925
Aug 10, 4 AM $ 0.111
+0.36%
$ 12.25 million $ 34,455
Aug 10, 3 AM $ 0.111
-0.54%
$ 12.2 million $ 32,077
Aug 10, 2 AM $ 0.111
-0.26%
$ 12.27 million $ 31,990
Aug 10, 1 AM $ 0.111
+0.54%
$ 12.3 million $ 31,586
Aug 10, 12 AM $ 0.111
+1.18%
$ 12.23 million $ 31,461
Aug 9, 11 PM $ 0.11
-1.26%
$ 12.09 million $ 31,947
Aug 9, 10 PM $ 0.111
-1.09%
$ 12.25 million $ 30,803
Aug 9, 9 PM $ 0.112
+0.00%
$ 12.38 million $ 30,419
Aug 9, 8 PM $ 0.112
+0.09%
$ 12.38 million $ 30,041
Aug 9, 7 PM $ 0.112
+0.45%
$ 12.37 million $ 30,987
Aug 9, 6 PM $ 0.112
+0.09%
$ 12.32 million $ 34,173
Aug 9, 5 PM $ 0.111
-0.34%
$ 12.31 million $ 35,128
Aug 9, 4 PM $ 0.112
+0.43%
$ 12.35 million $ 34,263
Aug 9, 3 PM $ 0.111
-0.08%
$ 12.29 million $ 46,936
Aug 9, 2 PM $ 0.111
+0.27%
$ 12.3 million $ 50,002
Aug 9, 1 PM $ 0.111
-0.07%
$ 12.27 million $ 70,441
Aug 9, 12 PM $ 0.111
+0.52%
$ 12.28 million $ 70,129
Aug 9, 11 AM $ 0.111
+0.18%
$ 12.22 million $ 68,506
Aug 9, 10 AM $ 0.11
-0.43%
$ 12.2 million $ 70,359
Aug 9, 9 AM $ 0.111
-0.17%
$ 12.25 million $ 80,496
Aug 9, 8 AM $ 0.111
-0.45%
$ 12.27 million $ 78,734
Aug 9, 7 AM $ 0.112
-0.54%
$ 12.32 million $ 78,429
Aug 9, 6 AM $ 0.112
+0.43%
$ 12.39 million $ 76,425
Aug 9, 5 AM $ 0.112
-0.86%
$ 12.34 million $ 76,062
Aug 9, 4 AM $ 0.113
+0.54%
$ 12.45 million $ 75,477
Aug 9, 3 AM $ 0.112
+0.54%
$ 12.38 million $ 74,489
Aug 9, 2 AM $ 0.111
-0.17%
$ 12.31 million $ 75,250