Impact Coin Historical Data

IMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.158
-0.31%
$ 17.45 million $ 348,759
Jun 2, 11 AM $ 0.159
+0.00%
$ 17.5 million $ 352,574
Jun 2, 10 AM $ 0.159
+0.87%
$ 17.5 million $ 354,446
Jun 2, 9 AM $ 0.157
-0.93%
$ 17.35 million $ 355,866
Jun 2, 8 AM $ 0.159
-0.12%
$ 17.51 million $ 366,567
Jun 2, 7 AM $ 0.159
+0.24%
$ 17.53 million $ 378,156
Jun 2, 6 AM $ 0.158
-0.13%
$ 17.49 million $ 369,389
Jun 2, 5 AM $ 0.159
-0.86%
$ 17.51 million $ 370,911
Jun 2, 4 AM $ 0.16
-1.03%
$ 17.67 million $ 366,732
Jun 2, 3 AM $ 0.162
+0.61%
$ 17.85 million $ 377,431
Jun 2, 2 AM $ 0.161
+0.49%
$ 17.74 million $ 383,158
Jun 2, 1 AM $ 0.16
-1.27%
$ 17.66 million $ 377,120
Jun 2, 12 AM $ 0.162
-0.83%
$ 17.88 million $ 366,779
Jun 1, 11 PM $ 0.163
-0.06%
$ 18.03 million $ 357,849
Jun 1, 10 PM $ 0.163
+0.41%
$ 18.05 million $ 364,950
Jun 1, 9 PM $ 0.163
-0.12%
$ 17.97 million $ 347,356
Jun 1, 8 PM $ 0.163
-0.74%
$ 17.99 million $ 333,740
Jun 1, 7 PM $ 0.164
+0.49%
$ 18.13 million $ 340,122
Jun 1, 6 PM $ 0.163
+0.63%
$ 18.04 million $ 333,427
Jun 1, 5 PM $ 0.162
+1.17%
$ 17.93 million $ 303,983
Jun 1, 4 PM $ 0.16
+1.63%
$ 17.71 million $ 291,664
Jun 1, 3 PM $ 0.158
+0.57%
$ 17.43 million $ 296,224
Jun 1, 2 PM $ 0.157
-0.38%
$ 17.33 million $ 316,315
Jun 1, 1 PM $ 0.158
-0.92%
$ 17.39 million $ 312,234
Jun 1, 12 PM $ 0.159
+0.37%
$ 17.55 million $ 282,088
Jun 1, 11 AM $ 0.158
-0.49%
$ 17.49 million $ 273,192
Jun 1, 10 AM $ 0.159
-0.06%
$ 17.58 million $ 267,587
Jun 1, 9 AM $ 0.159
+0.29%
$ 17.59 million $ 269,759
Jun 1, 8 AM $ 0.159
+0.18%
$ 17.54 million $ 252,287
Jun 1, 7 AM $ 0.159
-1.28%
$ 17.51 million $ 238,619
Jun 1, 6 AM $ 0.161
-0.66%
$ 17.73 million $ 245,482
Jun 1, 5 AM $ 0.162
-1.13%
$ 17.85 million $ 242,353
Jun 1, 4 AM $ 0.163
-0.53%
$ 18.05 million $ 242,491
Jun 1, 3 AM $ 0.164
+0.26%
$ 18.15 million $ 244,028
Jun 1, 2 AM $ 0.164
+1.76%
$ 18.1 million $ 233,686
Jun 1, 1 AM $ 0.161
-1.08%
$ 17.79 million $ 228,191
Jun 1, 12 AM $ 0.163
+0.36%
$ 17.98 million $ 233,247
May 31, 11 PM $ 0.162
+0.30%
$ 17.92 million $ 231,882
May 31, 10 PM $ 0.162
-0.05%
$ 17.86 million $ 223,623
May 31, 9 PM $ 0.162
+0.68%
$ 17.87 million $ 235,713
May 31, 8 PM $ 0.161
+1.74%
$ 17.75 million $ 226,832
May 31, 7 PM $ 0.158
+0.20%
$ 17.45 million $ 217,625
May 31, 6 PM $ 0.158
-0.37%
$ 17.42 million $ 216,670
May 31, 5 PM $ 0.158
+0.69%
$ 17.48 million $ 221,289
May 31, 4 PM $ 0.157
-0.50%
$ 17.36 million $ 225,050
May 31, 3 PM $ 0.158
+0.19%
$ 17.45 million $ 198,491
May 31, 2 PM $ 0.158
-1.56%
$ 17.41 million $ 208,196
May 31, 1 PM $ 0.16
-0.55%
$ 17.69 million $ 207,488
May 31, 12 PM $ 0.161
+0.00%
$ 17.79 million $ 216,762
May 31, 11 AM $ 0.161
+0.36%
$ 17.79 million $ 225,057