Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.126
+0.00%
$13.88 million $110,138
Jul 20, 4 PM $0.126
-0.50%
$13.88 million $118,597
Jul 20, 3 PM $0.126
+1.41%
$13.95 million $117,824
Jul 20, 2 PM $0.125
-0.11%
$13.76 million $115,012
Jul 20, 1 PM $0.125
-0.59%
$13.78 million $111,801
Jul 20, 12 PM $0.125
-0.47%
$13.86 million $112,062
Jul 20, 11 AM $0.126
+0.96%
$13.92 million $108,569
Jul 20, 10 AM $0.125
-0.28%
$13.79 million $107,177
Jul 20, 9 AM $0.125
+0.41%
$13.83 million $108,880
Jul 20, 8 AM $0.125
-0.35%
$13.77 million $108,880
Jul 20, 7 AM $0.125
+0.32%
$13.82 million $108,195
Jul 20, 6 AM $0.125
+0.27%
$13.78 million $106,816
Jul 20, 5 AM $0.124
-0.62%
$13.74 million $96,824
Jul 20, 4 AM $0.125
-0.45%
$13.83 million $92,642
Jul 20, 3 AM $0.126
-0.14%
$13.89 million $87,421
Jul 20, 2 AM $0.126
+0.35%
$13.91 million $86,730
Jul 20, 1 AM $0.125
-0.42%
$13.86 million $84,978
Jul 20, 12 AM $0.126
+0.00%
$13.92 million $84,522
Jul 19, 11 PM $0.126
+0.00%
$13.92 million $78,634
Jul 19, 10 PM $0.126
+0.45%
$13.92 million $78,486
Jul 19, 9 PM $0.125
-0.25%
$13.86 million $77,708
Jul 19, 8 PM $0.126
+0.94%
$13.89 million $67,966
Jul 19, 7 PM $0.125
+0.16%
$13.76 million $34,777
Jul 19, 6 PM $0.124
-0.33%
$13.74 million $34,349
Jul 19, 5 PM $0.125
-0.09%
$13.78 million $33,511
Jul 19, 4 PM $0.125
-0.37%
$13.8 million $26,845
Jul 19, 3 PM $0.125
-0.23%
$13.85 million $26,867
Jul 19, 2 PM $0.126
+0.23%
$13.88 million $26,423
Jul 19, 1 PM $0.125
+0.00%
$13.85 million $27,829
Jul 19, 12 PM $0.125
-0.33%
$13.85 million $27,454
Jul 19, 11 AM $0.126
-0.58%
$13.89 million $24,170
Jul 19, 10 AM $0.127
+0.21%
$13.97 million $23,847
Jul 19, 9 AM $0.126
-0.77%
$13.95 million $23,564
Jul 19, 8 AM $0.127
+0.43%
$14.05 million $26,134
Jul 19, 7 AM $0.127
+0.00%
$13.99 million $23,963
Jul 19, 6 AM $0.127
-0.06%
$13.99 million $24,646
Jul 19, 5 AM $0.127
+0.01%
$14 million $27,192
Jul 19, 4 AM $0.127
-0.07%
$14 million $31,075
Jul 19, 3 AM $0.127
-0.41%
$14.01 million $31,447
Jul 19, 2 AM $0.127
-0.07%
$14.07 million $31,119
Jul 19, 1 AM $0.127
+0.15%
$14.08 million $32,576
Jul 19, 12 AM $0.127
+0.15%
$14.06 million $32,888
Jul 18, 11 PM $0.127
-0.08%
$14.04 million $45,297
Jul 18, 10 PM $0.127
+0.11%
$14.05 million $47,674
Jul 18, 9 PM $0.127
+0.30%
$14.03 million $47,486
Jul 18, 8 PM $0.127
+0.07%
$13.99 million $46,307
Jul 18, 7 PM $0.127
-0.22%
$13.98 million $50,857
Jul 18, 6 PM $0.127
-0.07%
$14.01 million $54,450
Jul 18, 5 PM $0.127
+0.22%
$14.02 million $53,538
Jul 18, 4 PM $0.127
+0.07%
$13.99 million $55,819