Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.127
-0.31%
$13.98 million $69,964
Jul 18, 2 PM $0.127
+0.77%
$14.02 million $78,483
Jul 18, 1 PM $0.126
-0.31%
$13.92 million $83,395
Jul 18, 12 PM $0.126
-0.23%
$13.96 million $93,951
Jul 18, 11 AM $0.127
-0.23%
$13.99 million $93,644
Jul 18, 10 AM $0.127
+0.07%
$14.02 million $94,340
Jul 18, 9 AM $0.127
-0.10%
$14.01 million $95,773
Jul 18, 8 AM $0.127
+0.08%
$14.03 million $95,801
Jul 18, 7 AM $0.127
-0.38%
$14.02 million $98,977
Jul 18, 6 AM $0.127
+0.38%
$14.07 million $102,442
Jul 18, 5 AM $0.127
-0.46%
$14.02 million $105,547
Jul 18, 4 AM $0.128
-0.41%
$14.08 million $107,346
Jul 18, 3 AM $0.128
-0.14%
$14.14 million $120,425
Jul 18, 2 AM $0.128
+0.14%
$14.16 million $121,729
Jul 18, 1 AM $0.128
-0.17%
$14.14 million $119,725
Jul 18, 12 AM $0.128
+0.84%
$14.16 million $123,139
Jul 17, 11 PM $0.127
-0.52%
$14.05 million $111,815
Jul 17, 10 PM $0.128
+0.28%
$14.12 million $113,204
Jul 17, 9 PM $0.128
-0.07%
$14.08 million $115,708
Jul 17, 8 PM $0.128
-0.35%
$14.09 million $116,632
Jul 17, 7 PM $0.128
-0.98%
$14.14 million $132,353
Jul 17, 6 PM $0.129
+0.00%
$14.28 million $138,603
Jul 17, 5 PM $0.129
-0.21%
$14.28 million $139,973
Jul 17, 4 PM $0.13
+0.65%
$14.31 million $139,212
Jul 17, 3 PM $0.129
+0.48%
$14.22 million $125,089
Jul 17, 2 PM $0.128
-0.52%
$14.15 million $125,165
Jul 17, 1 PM $0.129
+0.20%
$14.22 million $124,022
Jul 17, 12 PM $0.129
-0.48%
$14.2 million $127,528
Jul 17, 11 AM $0.129
-0.14%
$14.26 million $135,871
Jul 17, 10 AM $0.129
-0.07%
$14.28 million $140,482
Jul 17, 9 AM $0.129
+0.42%
$14.29 million $138,022
Jul 17, 8 AM $0.129
+0.20%
$14.23 million $139,686
Jul 17, 7 AM $0.129
-0.41%
$14.21 million $147,621
Jul 17, 6 AM $0.129
+0.07%
$14.27 million $144,602
Jul 17, 5 AM $0.129
-1.15%
$14.26 million $141,021
Jul 17, 4 AM $0.131
-0.53%
$14.42 million $139,660
Jul 17, 3 AM $0.131
+0.22%
$14.5 million $134,563
Jul 17, 2 AM $0.131
+0.00%
$14.47 million $134,135
Jul 17, 1 AM $0.131
-0.45%
$14.47 million $134,158
Jul 17, 12 AM $0.132
+0.61%
$14.53 million $138,562
Jul 16, 11 PM $0.131
+0.43%
$14.44 million $137,650
Jul 16, 10 PM $0.13
-1.36%
$14.38 million $131,431
Jul 16, 9 PM $0.132
-0.81%
$14.58 million $129,153
Jul 16, 8 PM $0.133
+0.69%
$14.7 million $129,439
Jul 16, 7 PM $0.132
+0.37%
$14.6 million $120,151
Jul 16, 6 PM $0.132
-0.23%
$14.54 million $112,472
Jul 16, 5 PM $0.132
-0.22%
$14.58 million $111,370
Jul 16, 4 PM $0.132
+0.15%
$14.61 million $117,220
Jul 16, 3 PM $0.132
+0.30%
$14.59 million $116,904
Jul 16, 2 PM $0.132
+1.30%
$14.54 million $108,984