Impact Coin Historical Data

IMX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.167
-0.77%
$ 18.4 million $ 515,579
Mar 19, 3 AM $ 0.168
-0.38%
$ 18.54 million $ 515,108
Mar 19, 2 AM $ 0.169
+0.29%
$ 18.61 million $ 473,685
Mar 19, 1 AM $ 0.168
-0.24%
$ 18.56 million $ 473,536
Mar 19, 12 AM $ 0.168
-0.70%
$ 18.6 million $ 475,756
Mar 18, 11 PM $ 0.17
-0.23%
$ 18.73 million $ 452,579
Mar 18, 10 PM $ 0.17
-1.32%
$ 18.78 million $ 457,533
Mar 18, 9 PM $ 0.172
+0.30%
$ 19.03 million $ 427,989
Mar 18, 8 PM $ 0.172
-0.24%
$ 18.97 million $ 428,773
Mar 18, 7 PM $ 0.172
+0.51%
$ 19.03 million $ 407,386
Mar 18, 6 PM $ 0.171
-1.85%
$ 18.93 million $ 391,823
Mar 18, 5 PM $ 0.175
+2.76%
$ 19.29 million $ 386,159
Mar 18, 4 PM $ 0.17
+0.41%
$ 18.77 million $ 279,595
Mar 18, 3 PM $ 0.169
+0.64%
$ 18.69 million $ 264,924
Mar 18, 2 PM $ 0.168
-2.09%
$ 18.58 million $ 272,589
Mar 18, 1 PM $ 0.172
-0.34%
$ 18.97 million $ 267,629
Mar 18, 12 PM $ 0.172
-1.65%
$ 19.03 million $ 302,678
Mar 18, 11 AM $ 0.175
-1.70%
$ 19.35 million $ 311,925
Mar 18, 10 AM $ 0.178
-0.98%
$ 19.69 million $ 315,959
Mar 18, 9 AM $ 0.18
+0.16%
$ 19.89 million $ 340,752
Mar 18, 8 AM $ 0.18
+0.26%
$ 19.86 million $ 385,827
Mar 18, 7 AM $ 0.179
+0.87%
$ 19.8 million $ 466,492
Mar 18, 6 AM $ 0.178
-0.44%
$ 19.61 million $ 473,928
Mar 18, 5 AM $ 0.179
-0.33%
$ 19.7 million $ 484,154
Mar 18, 4 AM $ 0.179
-0.66%
$ 19.79 million $ 512,591
Mar 18, 3 AM $ 0.18
-0.52%
$ 19.92 million $ 543,974
Mar 18, 2 AM $ 0.181
+1.44%
$ 20.01 million $ 552,438
Mar 18, 1 AM $ 0.179
+0.65%
$ 19.73 million $ 549,343
Mar 18, 12 AM $ 0.177
-0.39%
$ 19.6 million $ 556,360
Mar 17, 11 PM $ 0.178
-0.56%
$ 19.69 million $ 586,798
Mar 17, 10 PM $ 0.179
-0.26%
$ 19.8 million $ 614,358
Mar 17, 9 PM $ 0.18
+0.20%
$ 19.85 million $ 736,763
Mar 17, 8 PM $ 0.179
+0.96%
$ 19.81 million $ 765,964
Mar 17, 7 PM $ 0.178
-0.36%
$ 19.62 million $ 778,306
Mar 17, 6 PM $ 0.178
+0.12%
$ 19.69 million $ 810,299
Mar 17, 5 PM $ 0.178
-0.11%
$ 19.67 million $ 811,416
Mar 17, 4 PM $ 0.178
-0.26%
$ 19.69 million $ 814,795
Mar 17, 3 PM $ 0.179
+0.43%
$ 19.76 million $ 819,378
Mar 17, 2 PM $ 0.178
-0.21%
$ 19.68 million $ 806,134
Mar 17, 1 PM $ 0.179
-0.45%
$ 19.72 million $ 806,710
Mar 17, 12 PM $ 0.179
-0.41%
$ 19.82 million $ 774,774
Mar 17, 11 AM $ 0.18
+0.42%
$ 19.9 million $ 784,602
Mar 17, 10 AM $ 0.179
-1.16%
$ 19.82 million $ 778,922
Mar 17, 9 AM $ 0.182
-0.68%
$ 20.05 million $ 763,714
Mar 17, 8 AM $ 0.183
-1.16%
$ 20.18 million $ 720,185
Mar 17, 7 AM $ 0.185
+1.14%
$ 20.45 million $ 607,800
Mar 17, 6 AM $ 0.183
-0.56%
$ 20.19 million $ 596,102
Mar 17, 5 AM $ 0.184
+1.15%
$ 20.3 million $ 596,653
Mar 17, 4 AM $ 0.182
-0.57%
$ 20.07 million $ 544,464
Mar 17, 3 AM $ 0.183
-0.61%
$ 20.19 million $ 527,334