Impact Coin Historical Data

IMX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.183
-0.61%
$ 20.19 million $ 527,334
Mar 17, 2 AM $ 0.184
+0.36%
$ 20.31 million $ 512,005
Mar 17, 1 AM $ 0.183
-0.36%
$ 20.22 million $ 512,636
Mar 17, 12 AM $ 0.184
-0.45%
$ 20.31 million $ 504,885
Mar 16, 11 PM $ 0.185
-0.40%
$ 20.41 million $ 482,243
Mar 16, 10 PM $ 0.186
+3.72%
$ 20.51 million $ 457,972
Mar 16, 9 PM $ 0.179
+1.23%
$ 19.78 million $ 352,730
Mar 16, 8 PM $ 0.177
+1.32%
$ 19.54 million $ 315,637
Mar 16, 7 PM $ 0.175
+0.40%
$ 19.28 million $ 294,988
Mar 16, 6 PM $ 0.174
+0.17%
$ 19.2 million $ 285,555
Mar 16, 5 PM $ 0.174
+0.34%
$ 19.17 million $ 286,973
Mar 16, 4 PM $ 0.173
+1.40%
$ 19.11 million $ 312,823
Mar 16, 3 PM $ 0.171
-0.69%
$ 18.83 million $ 319,476
Mar 16, 2 PM $ 0.172
-0.81%
$ 18.97 million $ 336,409
Mar 16, 1 PM $ 0.173
+0.66%
$ 19.13 million $ 405,425
Mar 16, 12 PM $ 0.172
+0.06%
$ 19 million $ 424,239
Mar 16, 11 AM $ 0.172
+0.06%
$ 18.99 million $ 433,633
Mar 16, 10 AM $ 0.172
-0.06%
$ 18.98 million $ 437,315
Mar 16, 9 AM $ 0.172
+0.58%
$ 18.99 million $ 453,714
Mar 16, 8 AM $ 0.171
-0.11%
$ 18.88 million $ 453,853
Mar 16, 7 AM $ 0.171
-0.11%
$ 18.9 million $ 455,913
Mar 16, 6 AM $ 0.171
-0.01%
$ 18.92 million $ 451,976
Mar 16, 5 AM $ 0.171
-0.23%
$ 18.93 million $ 471,854
Mar 16, 4 AM $ 0.172
+0.46%
$ 18.97 million $ 475,959
Mar 16, 3 AM $ 0.171
+0.65%
$ 18.88 million $ 475,851
Mar 16, 2 AM $ 0.169
+0.57%
$ 18.71 million $ 462,930
Mar 16, 1 AM $ 0.168
+0.12%
$ 18.6 million $ 458,771
Mar 16, 12 AM $ 0.168
-1.10%
$ 18.58 million $ 457,168
Mar 15, 11 PM $ 0.17
-0.17%
$ 18.78 million $ 463,155
Mar 15, 10 PM $ 0.17
-0.01%
$ 18.81 million $ 465,233
Mar 15, 9 PM $ 0.17
-0.58%
$ 18.82 million $ 431,496
Mar 15, 8 PM $ 0.171
-0.87%
$ 18.93 million $ 431,297
Mar 15, 7 PM $ 0.173
+1.06%
$ 19.09 million $ 428,490
Mar 15, 6 PM $ 0.171
-0.65%
$ 18.89 million $ 399,041
Mar 15, 5 PM $ 0.172
+1.08%
$ 19.02 million $ 390,778
Mar 15, 4 PM $ 0.17
+2.14%
$ 18.81 million $ 357,424
Mar 15, 3 PM $ 0.167
-0.46%
$ 18.42 million $ 334,080
Mar 15, 2 PM $ 0.168
-0.13%
$ 18.5 million $ 319,422
Mar 15, 1 PM $ 0.168
+1.56%
$ 18.53 million $ 250,740
Mar 15, 12 PM $ 0.165
-1.13%
$ 18.24 million $ 229,340
Mar 15, 11 AM $ 0.167
+0.97%
$ 18.45 million $ 218,297
Mar 15, 10 AM $ 0.165
+1.40%
$ 18.28 million $ 209,008
Mar 15, 9 AM $ 0.163
-0.24%
$ 18.02 million $ 196,894
Mar 15, 8 AM $ 0.164
-0.12%
$ 18.07 million $ 197,638
Mar 15, 7 AM $ 0.164
+0.69%
$ 18.09 million $ 205,846
Mar 15, 6 AM $ 0.163
+0.12%
$ 17.97 million $ 202,444
Mar 15, 5 AM $ 0.162
+0.42%
$ 17.94 million $ 180,806
Mar 15, 4 AM $ 0.162
+0.24%
$ 17.87 million $ 183,652
Mar 15, 3 AM $ 0.161
-1.02%
$ 17.82 million $ 172,044
Mar 15, 2 AM $ 0.163
+1.42%
$ 18.01 million $ 175,171