Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.129
-0.08%
$14.21 million $147,154
Jul 14, 10 AM $0.129
+0.61%
$14.22 million $146,212
Jul 14, 9 AM $0.128
-0.08%
$14.14 million $139,642
Jul 14, 8 AM $0.128
-0.31%
$14.15 million $138,523
Jul 14, 7 AM $0.129
-0.23%
$14.19 million $150,215
Jul 14, 6 AM $0.129
-0.15%
$14.22 million $152,768
Jul 14, 5 AM $0.129
+1.10%
$14.25 million $150,569
Jul 14, 4 AM $0.128
+0.01%
$14.09 million $142,783
Jul 14, 3 AM $0.128
+0.30%
$14.09 million $138,529
Jul 14, 2 AM $0.127
-0.93%
$14.07 million $144,708
Jul 14, 1 AM $0.129
-0.07%
$14.2 million $143,241
Jul 14, 12 AM $0.129
+0.00%
$14.21 million $146,530
Jul 13, 11 PM $0.129
+0.38%
$14.21 million $157,083
Jul 13, 10 PM $0.128
-0.15%
$14.16 million $159,459
Jul 13, 9 PM $0.128
-0.47%
$14.18 million $165,482
Jul 13, 8 PM $0.129
-0.53%
$14.25 million $161,511
Jul 13, 7 PM $0.13
+0.23%
$14.32 million $162,350
Jul 13, 6 PM $0.129
+0.52%
$14.29 million $166,149
Jul 13, 5 PM $0.129
-1.89%
$14.21 million $159,482
Jul 13, 4 PM $0.131
+0.14%
$14.49 million $157,021
Jul 13, 3 PM $0.131
-0.44%
$14.47 million $168,168
Jul 13, 2 PM $0.132
+0.44%
$14.53 million $159,812
Jul 13, 1 PM $0.131
-1.85%
$14.47 million $125,723
Jul 13, 12 PM $0.133
+0.29%
$14.74 million $120,826
Jul 13, 11 AM $0.133
-0.15%
$14.7 million $122,523
Jul 13, 10 AM $0.133
-0.22%
$14.72 million $122,329
Jul 13, 9 AM $0.134
+0.07%
$14.75 million $125,019
Jul 13, 8 AM $0.133
+0.89%
$14.74 million $126,627
Jul 13, 7 AM $0.132
+0.26%
$14.61 million $114,800
Jul 13, 6 AM $0.132
+0.30%
$14.57 million $113,333
Jul 13, 5 AM $0.132
+0.45%
$14.53 million $114,431
Jul 13, 4 AM $0.131
+0.24%
$14.45 million $113,541
Jul 13, 3 AM $0.131
-0.66%
$14.42 million $114,915
Jul 13, 2 AM $0.131
+0.07%
$14.52 million $108,679
Jul 13, 1 AM $0.131
-1.61%
$14.5 million $107,909
Jul 13, 12 AM $0.134
+0.53%
$14.74 million $112,368
Jul 12, 11 PM $0.133
+0.37%
$14.67 million $112,904
Jul 12, 10 PM $0.132
-0.60%
$14.61 million $112,227
Jul 12, 9 PM $0.134
-0.74%
$14.74 million $108,192
Jul 12, 8 PM $0.135
-0.36%
$14.85 million $107,552
Jul 12, 7 PM $0.135
+0.73%
$14.91 million $108,074
Jul 12, 6 PM $0.134
+0.15%
$14.8 million $105,814
Jul 12, 5 PM $0.134
-0.74%
$14.78 million $106,714
Jul 12, 4 PM $0.135
+1.11%
$14.89 million $105,829
Jul 12, 3 PM $0.133
+0.31%
$14.72 million $94,895
Jul 12, 2 PM $0.133
+0.30%
$14.68 million $94,063
Jul 12, 1 PM $0.133
-0.40%
$14.63 million $131,729
Jul 12, 12 PM $0.133
-0.07%
$14.69 million $140,957
Jul 12, 11 AM $0.133
-0.07%
$14.7 million $137,633
Jul 12, 10 AM $0.133
-0.14%
$14.71 million $142,770