Impact Coin Historical Data

IMX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.163
+1.42%
$ 18.01 million $ 175,171
Mar 15, 1 AM $ 0.161
+0.55%
$ 17.76 million $ 167,497
Mar 15, 12 AM $ 0.16
-0.36%
$ 17.66 million $ 167,152
Mar 14, 11 PM $ 0.16
+0.62%
$ 17.72 million $ 163,508
Mar 14, 10 PM $ 0.159
+0.00%
$ 17.61 million $ 156,063
Mar 14, 9 PM $ 0.159
+0.00%
$ 17.61 million $ 158,528
Mar 14, 8 PM $ 0.159
+0.12%
$ 17.61 million $ 158,986
Mar 14, 7 PM $ 0.159
-0.81%
$ 17.59 million $ 159,690
Mar 14, 6 PM $ 0.161
+0.18%
$ 17.73 million $ 165,313
Mar 14, 5 PM $ 0.16
-0.06%
$ 17.7 million $ 181,039
Mar 14, 4 PM $ 0.16
+0.25%
$ 17.71 million $ 184,888
Mar 14, 3 PM $ 0.16
-0.08%
$ 17.67 million $ 191,554
Mar 14, 2 PM $ 0.16
+0.01%
$ 17.68 million $ 199,549
Mar 14, 1 PM $ 0.16
-0.18%
$ 17.68 million $ 213,434
Mar 14, 12 PM $ 0.16
+0.94%
$ 17.71 million $ 219,189
Mar 14, 11 AM $ 0.159
+0.06%
$ 17.55 million $ 216,496
Mar 14, 10 AM $ 0.159
-0.69%
$ 17.54 million $ 214,077
Mar 14, 9 AM $ 0.16
-0.19%
$ 17.66 million $ 223,120
Mar 14, 8 AM $ 0.16
-0.69%
$ 17.69 million $ 247,645
Mar 14, 7 AM $ 0.161
-0.36%
$ 17.81 million $ 245,953
Mar 14, 6 AM $ 0.162
-1.00%
$ 17.88 million $ 269,881
Mar 14, 5 AM $ 0.164
-0.36%
$ 18.06 million $ 271,997
Mar 14, 4 AM $ 0.164
-0.18%
$ 18.12 million $ 266,427
Mar 14, 3 AM $ 0.164
+0.07%
$ 18.16 million $ 268,289
Mar 14, 2 AM $ 0.164
+0.19%
$ 18.14 million $ 272,322
Mar 14, 1 AM $ 0.164
+0.72%
$ 18.11 million $ 273,541
Mar 14, 12 AM $ 0.163
-0.60%
$ 17.98 million $ 272,902
Mar 13, 11 PM $ 0.164
+0.12%
$ 18.09 million $ 288,339
Mar 13, 10 PM $ 0.164
-1.20%
$ 18.07 million $ 301,588
Mar 13, 9 PM $ 0.166
-0.07%
$ 18.28 million $ 309,485
Mar 13, 8 PM $ 0.166
-0.18%
$ 18.3 million $ 310,044
Mar 13, 7 PM $ 0.166
+0.00%
$ 18.33 million $ 309,981
Mar 13, 6 PM $ 0.166
-0.23%
$ 18.33 million $ 307,846
Mar 13, 5 PM $ 0.166
-1.24%
$ 18.38 million $ 315,803
Mar 13, 4 PM $ 0.168
+0.47%
$ 18.61 million $ 323,765
Mar 13, 3 PM $ 0.168
-0.12%
$ 18.52 million $ 323,816
Mar 13, 2 PM $ 0.168
-0.40%
$ 18.54 million $ 333,718
Mar 13, 1 PM $ 0.169
+0.94%
$ 18.63 million $ 329,145
Mar 13, 12 PM $ 0.167
+0.45%
$ 18.45 million $ 318,334
Mar 13, 11 AM $ 0.166
-0.39%
$ 18.37 million $ 321,879
Mar 13, 10 AM $ 0.167
+0.11%
$ 18.44 million $ 324,013
Mar 13, 9 AM $ 0.167
-0.12%
$ 18.42 million $ 316,969
Mar 13, 8 AM $ 0.167
-0.14%
$ 18.44 million $ 308,737
Mar 13, 7 AM $ 0.167
-0.84%
$ 18.47 million $ 305,609
Mar 13, 6 AM $ 0.169
-0.51%
$ 18.63 million $ 287,043
Mar 13, 5 AM $ 0.17
-0.16%
$ 18.72 million $ 295,691
Mar 13, 4 AM $ 0.17
-0.88%
$ 18.75 million $ 287,767
Mar 13, 3 AM $ 0.171
+0.61%
$ 18.92 million $ 309,461
Mar 13, 2 AM $ 0.17
+0.17%
$ 18.8 million $ 303,725
Mar 13, 1 AM $ 0.17
+0.73%
$ 18.77 million $ 315,014