Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.133
-0.29%
$14.73 million $144,419
Jul 12, 8 AM $0.134
+0.38%
$14.78 million $149,468
Jul 12, 7 AM $0.133
+0.14%
$14.72 million $159,415
Jul 12, 6 AM $0.133
-0.29%
$14.7 million $159,959
Jul 12, 5 AM $0.134
+0.07%
$14.74 million $162,080
Jul 12, 4 AM $0.133
-0.28%
$14.73 million $160,228
Jul 12, 3 AM $0.134
+0.38%
$14.77 million $163,119
Jul 12, 2 AM $0.133
+0.22%
$14.72 million $161,201
Jul 12, 1 AM $0.133
+0.98%
$14.69 million $157,462
Jul 12, 12 AM $0.132
-0.16%
$14.54 million $153,979
Jul 11, 11 PM $0.132
-1.28%
$14.57 million $144,615
Jul 11, 10 PM $0.134
-0.67%
$14.75 million $144,084
Jul 11, 9 PM $0.135
-0.43%
$14.85 million $145,292
Jul 11, 8 PM $0.135
+0.22%
$14.92 million $144,151
Jul 11, 7 PM $0.135
+0.08%
$14.89 million $145,188
Jul 11, 6 PM $0.135
+0.13%
$14.87 million $142,841
Jul 11, 5 PM $0.135
+0.07%
$14.85 million $144,553
Jul 11, 4 PM $0.134
-0.29%
$14.84 million $146,800
Jul 11, 3 PM $0.135
-0.36%
$14.89 million $146,026
Jul 11, 2 PM $0.135
+0.48%
$14.94 million $144,254
Jul 11, 1 PM $0.135
-0.73%
$14.87 million $129,127
Jul 11, 12 PM $0.136
+0.14%
$14.98 million $134,120
Jul 11, 11 AM $0.135
-0.40%
$14.96 million $135,368
Jul 11, 10 AM $0.136
+0.16%
$15.02 million $132,549
Jul 11, 9 AM $0.136
+0.85%
$14.99 million $140,265
Jul 11, 8 AM $0.135
+0.16%
$14.87 million $141,141
Jul 11, 7 AM $0.134
-0.31%
$14.84 million $126,908
Jul 11, 6 AM $0.135
-0.28%
$14.89 million $136,636
Jul 11, 5 AM $0.135
+0.21%
$14.93 million $136,279
Jul 11, 4 AM $0.135
-0.80%
$14.9 million $135,577
Jul 11, 3 AM $0.136
-0.06%
$15.02 million $131,975
Jul 11, 2 AM $0.136
+0.28%
$15.03 million $143,489
Jul 11, 1 AM $0.136
-0.38%
$14.99 million $144,324
Jul 11, 12 AM $0.136
-0.49%
$15.04 million $143,764
Jul 10, 11 PM $0.137
+0.21%
$15.12 million $132,244
Jul 10, 10 PM $0.137
+0.00%
$15.08 million $132,777
Jul 10, 9 PM $0.137
+0.35%
$15.09 million $130,675
Jul 10, 8 PM $0.136
-0.35%
$15.03 million $140,575
Jul 10, 7 PM $0.137
+0.08%
$15.09 million $139,605
Jul 10, 6 PM $0.136
-0.33%
$15.07 million $141,088
Jul 10, 5 PM $0.137
+0.21%
$15.12 million $142,744
Jul 10, 4 PM $0.137
-0.79%
$15.09 million $138,806
Jul 10, 3 PM $0.137
+0.34%
$15.16 million $139,087
Jul 10, 2 PM $0.137
-2.26%
$15.11 million $137,173
Jul 10, 1 PM $0.14
+0.81%
$15.46 million $133,583
Jul 10, 12 PM $0.139
-0.38%
$15.33 million $121,807
Jul 10, 11 AM $0.139
+0.00%
$15.39 million $114,781
Jul 10, 10 AM $0.139
-0.79%
$15.39 million $117,744
Jul 10, 9 AM $0.141
+0.13%
$15.52 million $110,781
Jul 10, 8 AM $0.14
-0.24%
$15.5 million $113,071