Impact Coin Historical Data

IMX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.16
+0.01%
$ 17.62 million $ 602,793
Mar 11, 12 AM $ 0.16
+0.55%
$ 17.62 million $ 624,335
Mar 10, 11 PM $ 0.159
+0.00%
$ 17.52 million $ 650,456
Mar 10, 10 PM $ 0.159
-0.43%
$ 17.52 million $ 646,770
Mar 10, 9 PM $ 0.159
-0.12%
$ 17.6 million $ 657,544
Mar 10, 8 PM $ 0.16
+1.37%
$ 17.62 million $ 601,373
Mar 10, 7 PM $ 0.157
-0.68%
$ 17.38 million $ 591,389
Mar 10, 6 PM $ 0.158
-1.29%
$ 17.5 million $ 562,825
Mar 10, 5 PM $ 0.161
-0.55%
$ 17.73 million $ 568,502
Mar 10, 4 PM $ 0.161
-0.23%
$ 17.83 million $ 568,561
Mar 10, 3 PM $ 0.162
-0.43%
$ 17.87 million $ 551,210
Mar 10, 2 PM $ 0.163
+2.66%
$ 17.95 million $ 553,518
Mar 10, 1 PM $ 0.158
-1.45%
$ 17.48 million $ 508,697
Mar 10, 12 PM $ 0.161
-0.66%
$ 17.74 million $ 509,783
Mar 10, 11 AM $ 0.162
-0.11%
$ 17.86 million $ 521,357
Mar 10, 10 AM $ 0.162
-0.31%
$ 17.88 million $ 500,297
Mar 10, 9 AM $ 0.162
+1.92%
$ 17.93 million $ 446,034
Mar 10, 8 AM $ 0.159
+0.15%
$ 17.59 million $ 405,744
Mar 10, 7 AM $ 0.159
+2.17%
$ 17.57 million $ 381,507
Mar 10, 6 AM $ 0.156
-0.14%
$ 17.19 million $ 348,040
Mar 10, 5 AM $ 0.156
+0.28%
$ 17.22 million $ 318,478
Mar 10, 4 AM $ 0.155
+1.21%
$ 17.17 million $ 326,979
Mar 10, 3 AM $ 0.154
-0.18%
$ 16.96 million $ 326,419
Mar 10, 2 AM $ 0.154
+1.19%
$ 16.99 million $ 355,261
Mar 10, 1 AM $ 0.152
+0.12%
$ 16.79 million $ 320,918
Mar 10, 12 AM $ 0.152
+0.59%
$ 16.77 million $ 306,989
Mar 9, 11 PM $ 0.151
-0.13%
$ 16.67 million $ 282,598
Mar 9, 10 PM $ 0.151
-0.33%
$ 16.7 million $ 290,200
Mar 9, 9 PM $ 0.152
-0.33%
$ 16.75 million $ 307,151
Mar 9, 8 PM $ 0.152
-0.39%
$ 16.81 million $ 313,631
Mar 9, 7 PM $ 0.153
+0.32%
$ 16.87 million $ 311,595
Mar 9, 6 PM $ 0.152
-0.45%
$ 16.82 million $ 313,186
Mar 9, 5 PM $ 0.153
+0.00%
$ 16.9 million $ 303,533
Mar 9, 4 PM $ 0.153
+0.19%
$ 16.9 million $ 300,060
Mar 9, 3 PM $ 0.153
-0.51%
$ 16.86 million $ 295,609
Mar 9, 2 PM $ 0.154
-0.45%
$ 16.95 million $ 287,134
Mar 9, 1 PM $ 0.154
+0.65%
$ 17.03 million $ 261,004
Mar 9, 12 PM $ 0.153
+0.53%
$ 16.92 million $ 258,834
Mar 9, 11 AM $ 0.152
+0.26%
$ 16.83 million $ 243,984
Mar 9, 10 AM $ 0.152
-0.32%
$ 16.79 million $ 242,006
Mar 9, 9 AM $ 0.152
-0.32%
$ 16.84 million $ 235,771
Mar 9, 8 AM $ 0.153
-0.32%
$ 16.89 million $ 232,888
Mar 9, 7 AM $ 0.153
+0.13%
$ 16.95 million $ 237,398
Mar 9, 6 AM $ 0.153
-0.96%
$ 16.93 million $ 239,161
Mar 9, 5 AM $ 0.155
+1.84%
$ 17.09 million $ 242,537
Mar 9, 4 AM $ 0.152
+0.59%
$ 16.78 million $ 223,406
Mar 9, 3 AM $ 0.151
-0.19%
$ 16.69 million $ 220,272
Mar 9, 2 AM $ 0.151
+1.05%
$ 16.72 million $ 187,070
Mar 9, 1 AM $ 0.15
+0.01%
$ 16.54 million $ 206,061
Mar 9, 12 AM $ 0.15
+1.29%
$ 16.54 million $ 199,262