Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.141
+0.48%
$15.53 million $115,721
Jul 10, 6 AM $0.14
-0.47%
$15.45 million $112,578
Jul 10, 5 AM $0.141
-0.38%
$15.52 million $114,200
Jul 10, 4 AM $0.141
+0.27%
$15.58 million $120,320
Jul 10, 3 AM $0.141
+0.01%
$15.54 million $122,082
Jul 10, 2 AM $0.141
-0.44%
$15.54 million $123,811
Jul 10, 1 AM $0.141
+2.01%
$15.61 million $126,914
Jul 10, 12 AM $0.139
-0.12%
$15.3 million $132,339
Jul 9, 11 PM $0.139
+0.03%
$15.32 million $156,126
Jul 9, 10 PM $0.139
+0.12%
$15.32 million $213,694
Jul 9, 9 PM $0.139
-0.13%
$15.3 million $244,643
Jul 9, 8 PM $0.139
-0.83%
$15.32 million $251,580
Jul 9, 7 PM $0.14
+0.39%
$15.44 million $266,886
Jul 9, 6 PM $0.139
+0.69%
$15.38 million $287,922
Jul 9, 5 PM $0.138
+0.65%
$15.28 million $309,280
Jul 9, 4 PM $0.137
+0.13%
$15.18 million $308,733
Jul 9, 3 PM $0.137
-0.49%
$15.16 million $345,448
Jul 9, 2 PM $0.138
-0.46%
$15.23 million $352,702
Jul 9, 1 PM $0.139
+0.14%
$15.3 million $389,087
Jul 9, 12 PM $0.138
-0.07%
$15.28 million $397,817
Jul 9, 11 AM $0.138
+0.41%
$15.29 million $400,081
Jul 9, 10 AM $0.138
-0.36%
$15.23 million $399,811
Jul 9, 9 AM $0.138
+0.07%
$15.29 million $403,424
Jul 9, 8 AM $0.138
-0.55%
$15.28 million $402,796
Jul 9, 7 AM $0.139
-0.50%
$15.36 million $414,457
Jul 9, 6 AM $0.14
-0.45%
$15.44 million $418,453
Jul 9, 5 AM $0.14
-0.45%
$15.51 million $440,646
Jul 9, 4 AM $0.141
+0.41%
$15.58 million $439,105
Jul 9, 3 AM $0.14
+0.47%
$15.51 million $436,081
Jul 9, 2 AM $0.14
-1.10%
$15.45 million $440,466
Jul 9, 1 AM $0.141
+0.11%
$15.62 million $447,951
Jul 9, 12 AM $0.141
-0.39%
$15.61 million $459,026
Jul 8, 11 PM $0.142
+0.24%
$15.66 million $448,294
Jul 8, 10 PM $0.141
-0.28%
$15.62 million $405,100
Jul 8, 9 PM $0.142
+0.61%
$15.66 million $426,080
Jul 8, 8 PM $0.141
-0.68%
$15.57 million $422,075
Jul 8, 7 PM $0.142
+1.11%
$15.67 million $424,880
Jul 8, 6 PM $0.14
+2.16%
$15.5 million $422,007
Jul 8, 5 PM $0.137
-0.23%
$15.18 million $395,920
Jul 8, 4 PM $0.138
+1.57%
$15.21 million $399,532
Jul 8, 3 PM $0.136
-0.47%
$14.98 million $353,942
Jul 8, 2 PM $0.136
+0.31%
$15.05 million $363,669
Jul 8, 1 PM $0.136
+0.86%
$15 million $312,811
Jul 8, 12 PM $0.135
-0.48%
$14.87 million $367,385
Jul 8, 11 AM $0.135
+0.87%
$14.94 million $365,914
Jul 8, 10 AM $0.134
+0.21%
$14.82 million $360,369
Jul 8, 9 AM $0.134
+0.48%
$14.78 million $365,078
Jul 8, 8 AM $0.133
-1.44%
$14.71 million $401,613
Jul 8, 7 AM $0.135
-0.43%
$14.93 million $401,524
Jul 8, 6 AM $0.136
+0.44%
$14.99 million $402,864