Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $0.135
-0.14%
$14.93 million $382,795
Jul 8, 4 AM $0.135
-0.85%
$14.95 million $385,350
Jul 8, 3 AM $0.137
-0.21%
$15.08 million $391,875
Jul 8, 2 AM $0.137
-0.64%
$15.11 million $414,199
Jul 8, 1 AM $0.138
-1.06%
$15.21 million $435,461
Jul 8, 12 AM $0.139
+1.49%
$15.38 million $432,309
Jul 7, 11 PM $0.137
+0.19%
$15.15 million $452,715
Jul 7, 10 PM $0.137
+0.39%
$15.12 million $485,007
Jul 7, 9 PM $0.136
+0.14%
$15.06 million $445,153
Jul 7, 8 PM $0.136
-0.34%
$15.04 million $450,922
Jul 7, 7 PM $0.137
+0.23%
$15.09 million $453,657
Jul 7, 6 PM $0.136
-2.12%
$15.06 million $450,771
Jul 7, 5 PM $0.139
-0.49%
$15.38 million $458,496
Jul 7, 4 PM $0.14
-0.42%
$15.46 million $473,249
Jul 7, 3 PM $0.141
+0.77%
$15.53 million $494,900
Jul 7, 2 PM $0.14
-0.29%
$15.41 million $475,084
Jul 7, 1 PM $0.14
+0.23%
$15.45 million $536,336
Jul 7, 12 PM $0.14
+0.21%
$15.42 million $489,403
Jul 7, 11 AM $0.139
+0.49%
$15.38 million $524,916
Jul 7, 10 AM $0.139
+0.36%
$15.31 million $572,464
Jul 7, 9 AM $0.138
-0.51%
$15.25 million $606,860
Jul 7, 8 AM $0.139
+0.07%
$15.33 million $606,620
Jul 7, 7 AM $0.139
-0.46%
$15.32 million $622,429
Jul 7, 6 AM $0.139
+0.71%
$15.39 million $628,824
Jul 7, 5 AM $0.138
-0.09%
$15.28 million $647,364
Jul 7, 4 AM $0.139
-0.22%
$15.3 million $685,517
Jul 7, 3 AM $0.139
-1.31%
$15.33 million $712,854
Jul 7, 2 AM $0.141
-1.89%
$15.53 million $699,623
Jul 7, 1 AM $0.144
-0.73%
$15.85 million $692,333
Jul 7, 12 AM $0.145
-0.06%
$15.97 million $703,591
Jul 6, 11 PM $0.145
+0.40%
$15.98 million $657,054
Jul 6, 10 PM $0.144
+0.62%
$15.92 million $623,341
Jul 6, 9 PM $0.143
+0.74%
$15.82 million $794,098
Jul 6, 8 PM $0.142
+0.59%
$15.7 million $1.3 million
Jul 6, 7 PM $0.141
+0.15%
$15.61 million $1.85 million
Jul 6, 6 PM $0.141
+0.43%
$15.59 million $1.83 million
Jul 6, 5 PM $0.141
-0.83%
$15.52 million $1.82 million
Jul 6, 4 PM $0.142
-0.89%
$15.65 million $1.82 million
Jul 6, 3 PM $0.143
+1.88%
$15.79 million $1.82 million
Jul 6, 2 PM $0.14
-0.02%
$15.5 million $1.78 million
Jul 6, 1 PM $0.14
+2.34%
$15.5 million $1.73 million
Jul 6, 12 PM $0.137
-2.16%
$15.15 million $1.7 million
Jul 6, 11 AM $0.14
-1.09%
$15.48 million $1.76 million
Jul 6, 10 AM $0.142
-1.50%
$15.65 million $1.76 million
Jul 6, 9 AM $0.144
+2.96%
$15.89 million $1.74 million
Jul 6, 8 AM $0.14
-0.43%
$15.43 million $1.65 million
Jul 6, 7 AM $0.14
-0.22%
$15.5 million $1.65 million
Jul 6, 6 AM $0.141
-0.11%
$15.53 million $1.64 million
Jul 6, 5 AM $0.141
-1.39%
$15.55 million $1.65 million
Jul 6, 4 AM $0.143
+3.38%
$15.77 million $1.63 million