Impact Coin Historical Data

IMX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.156
-0.13%
$ 17.23 million $ 394,477
Mar 6, 10 PM $ 0.156
-0.13%
$ 17.25 million $ 418,405
Mar 6, 9 PM $ 0.156
-0.13%
$ 17.27 million $ 421,570
Mar 6, 8 PM $ 0.157
+0.51%
$ 17.29 million $ 418,094
Mar 6, 7 PM $ 0.156
+0.20%
$ 17.21 million $ 416,675
Mar 6, 6 PM $ 0.156
+1.36%
$ 17.17 million $ 436,358
Mar 6, 5 PM $ 0.153
-0.64%
$ 16.94 million $ 436,419
Mar 6, 4 PM $ 0.154
-0.20%
$ 17.05 million $ 438,631
Mar 6, 3 PM $ 0.155
+0.31%
$ 17.09 million $ 473,541
Mar 6, 2 PM $ 0.154
-2.39%
$ 17.03 million $ 462,475
Mar 6, 1 PM $ 0.158
-1.49%
$ 17.45 million $ 461,775
Mar 6, 12 PM $ 0.16
+0.55%
$ 17.71 million $ 451,424
Mar 6, 11 AM $ 0.16
-1.83%
$ 17.62 million $ 437,341
Mar 6, 10 AM $ 0.163
+0.06%
$ 17.95 million $ 457,017
Mar 6, 9 AM $ 0.162
-0.91%
$ 17.93 million $ 445,367
Mar 6, 8 AM $ 0.164
-0.54%
$ 18.11 million $ 428,425
Mar 6, 7 AM $ 0.165
+0.56%
$ 18.22 million $ 407,376
Mar 6, 6 AM $ 0.164
+1.47%
$ 18.12 million $ 378,005
Mar 6, 5 AM $ 0.162
+0.11%
$ 17.86 million $ 367,593
Mar 6, 4 AM $ 0.162
-0.99%
$ 17.84 million $ 398,649
Mar 6, 3 AM $ 0.163
+0.97%
$ 18.01 million $ 411,001
Mar 6, 2 AM $ 0.162
+0.19%
$ 17.84 million $ 403,189
Mar 6, 1 AM $ 0.161
+0.96%
$ 17.81 million $ 419,916
Mar 6, 12 AM $ 0.16
-0.38%
$ 17.64 million $ 482,584
Mar 5, 11 PM $ 0.16
+0.26%
$ 17.71 million $ 490,976
Mar 5, 10 PM $ 0.16
+0.54%
$ 17.66 million $ 494,521
Mar 5, 9 PM $ 0.159
-0.27%
$ 17.57 million $ 495,112
Mar 5, 8 PM $ 0.16
+0.79%
$ 17.61 million $ 505,477
Mar 5, 7 PM $ 0.158
+1.26%
$ 17.5 million $ 552,230
Mar 5, 6 PM $ 0.156
+0.73%
$ 17.28 million $ 599,833
Mar 5, 5 PM $ 0.155
-0.81%
$ 17.15 million $ 607,962
Mar 5, 4 PM $ 0.157
+0.07%
$ 17.29 million $ 626,833
Mar 5, 3 PM $ 0.156
-1.96%
$ 17.28 million $ 616,897
Mar 5, 2 PM $ 0.16
+0.57%
$ 17.62 million $ 646,666
Mar 5, 1 PM $ 0.159
-0.70%
$ 17.52 million $ 665,618
Mar 5, 12 PM $ 0.16
+0.34%
$ 17.65 million $ 686,529
Mar 5, 11 AM $ 0.159
-0.83%
$ 17.57 million $ 699,842
Mar 5, 10 AM $ 0.16
+0.72%
$ 17.72 million $ 706,077
Mar 5, 9 AM $ 0.159
+0.88%
$ 17.59 million $ 710,589
Mar 5, 8 AM $ 0.158
+0.54%
$ 17.43 million $ 717,020
Mar 5, 7 AM $ 0.157
-0.56%
$ 17.34 million $ 726,913
Mar 5, 6 AM $ 0.158
+0.32%
$ 17.44 million $ 728,130
Mar 5, 5 AM $ 0.157
-0.75%
$ 17.38 million $ 726,064
Mar 5, 4 AM $ 0.159
-0.06%
$ 17.51 million $ 711,404
Mar 5, 3 AM $ 0.159
-0.07%
$ 17.52 million $ 708,933
Mar 5, 2 AM $ 0.159
+0.00%
$ 17.54 million $ 725,679
Mar 5, 1 AM $ 0.159
-0.13%
$ 17.54 million $ 726,865
Mar 5, 12 AM $ 0.159
-0.30%
$ 17.56 million $ 681,134
Mar 4, 11 PM $ 0.159
+0.12%
$ 17.61 million $ 721,557
Mar 4, 10 PM $ 0.159
-0.92%
$ 17.59 million $ 700,341