Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.138
+0.28%
$15.25 million $1.55 million
Jul 6, 2 AM $0.138
+0.01%
$15.21 million $1.55 million
Jul 6, 1 AM $0.138
+0.20%
$15.21 million $1.57 million
Jul 6, 12 AM $0.137
-0.80%
$15.18 million $1.56 million
Jul 5, 11 PM $0.139
+0.18%
$15.3 million $1.57 million
Jul 5, 10 PM $0.138
-0.16%
$15.27 million $1.6 million
Jul 5, 9 PM $0.139
-1.06%
$15.3 million $1.47 million
Jul 5, 8 PM $0.14
+4.95%
$15.46 million $1.08 million
Jul 5, 7 PM $0.133
-0.22%
$14.73 million $530,118
Jul 5, 6 PM $0.134
+0.00%
$14.76 million $565,908
Jul 5, 5 PM $0.134
+0.07%
$14.76 million $594,051
Jul 5, 4 PM $0.134
-0.53%
$14.75 million $607,594
Jul 5, 3 PM $0.134
-0.87%
$14.83 million $607,787
Jul 5, 2 PM $0.135
+0.29%
$14.96 million $612,155
Jul 5, 1 PM $0.135
-0.23%
$14.92 million $609,732
Jul 5, 12 PM $0.135
-0.07%
$14.95 million $586,254
Jul 5, 11 AM $0.136
+2.34%
$14.97 million $550,320
Jul 5, 10 AM $0.132
+0.36%
$14.63 million $508,850
Jul 5, 9 AM $0.132
-1.20%
$14.58 million $505,983
Jul 5, 8 AM $0.134
-0.74%
$14.75 million $507,318
Jul 5, 7 AM $0.135
+0.08%
$14.86 million $505,660
Jul 5, 6 AM $0.135
+0.08%
$14.85 million $500,980
Jul 5, 5 AM $0.134
-0.75%
$14.84 million $473,531
Jul 5, 4 AM $0.135
-0.36%
$14.95 million $471,130
Jul 5, 3 AM $0.136
+0.52%
$15.01 million $476,102
Jul 5, 2 AM $0.135
-0.75%
$14.93 million $477,961
Jul 5, 1 AM $0.136
-0.28%
$15.04 million $459,321
Jul 5, 12 AM $0.137
-0.44%
$15.08 million $474,130
Jul 4, 11 PM $0.137
-0.80%
$15.14 million $469,789
Jul 4, 10 PM $0.138
-1.90%
$15.26 million $455,638
Jul 4, 9 PM $0.141
-0.35%
$15.56 million $446,244
Jul 4, 8 PM $0.141
+1.59%
$15.61 million $338,143
Jul 4, 7 PM $0.139
+0.43%
$15.37 million $307,604
Jul 4, 6 PM $0.139
+1.15%
$15.3 million $271,602
Jul 4, 5 PM $0.137
+1.86%
$15.13 million $255,102
Jul 4, 4 PM $0.134
-0.22%
$14.85 million $249,908
Jul 4, 3 PM $0.135
+0.77%
$14.88 million $264,320
Jul 4, 2 PM $0.134
+0.59%
$14.77 million $282,739
Jul 4, 1 PM $0.133
+0.36%
$14.68 million $288,949
Jul 4, 12 PM $0.132
+0.38%
$14.63 million $302,070
Jul 4, 11 AM $0.132
+1.01%
$14.58 million $315,448
Jul 4, 10 AM $0.131
+0.22%
$14.43 million $310,561
Jul 4, 9 AM $0.13
+0.45%
$14.4 million $316,057
Jul 4, 8 AM $0.13
+0.08%
$14.33 million $348,189
Jul 4, 7 AM $0.13
-0.23%
$14.32 million $368,042
Jul 4, 6 AM $0.13
-0.08%
$14.35 million $391,008
Jul 4, 5 AM $0.13
-0.77%
$14.37 million $400,179
Jul 4, 4 AM $0.131
+0.49%
$14.48 million $405,113
Jul 4, 3 AM $0.13
+0.67%
$14.41 million $399,597
Jul 4, 2 AM $0.13
+0.00%
$14.31 million $390,827