Impact Coin Historical Data

IMX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.159
-0.92%
$ 17.59 million $ 700,341
Mar 4, 9 PM $ 0.161
-0.18%
$ 17.76 million $ 706,858
Mar 4, 8 PM $ 0.161
-0.79%
$ 17.79 million $ 701,400
Mar 4, 7 PM $ 0.162
+1.05%
$ 17.93 million $ 671,696
Mar 4, 6 PM $ 0.161
+0.25%
$ 17.74 million $ 608,027
Mar 4, 5 PM $ 0.16
-0.92%
$ 17.7 million $ 618,446
Mar 4, 4 PM $ 0.161
-1.27%
$ -- $ 606,715
Mar 4, 1 PM $ 0.158
+0.00%
$ 17.4 million $ 548,302
Mar 4, 12 PM $ 0.158
-1.46%
$ 17.4 million $ 559,565
Mar 4, 11 AM $ 0.16
+0.06%
$ 17.66 million $ 577,036
Mar 4, 9 AM $ 0.164
+0.20%
$ 18.08 million $ 579,084
Mar 4, 8 AM $ 0.163
+1.97%
$ 18.04 million $ 589,840
Mar 4, 7 AM $ 0.16
+0.93%
$ 17.69 million $ 578,002
Mar 4, 6 AM $ 0.159
-0.31%
$ 17.53 million $ 569,283
Mar 4, 5 AM $ 0.159
+0.25%
$ 17.58 million $ 571,519
Mar 4, 4 AM $ 0.159
-0.72%
$ 17.54 million $ 556,125
Mar 4, 3 AM $ 0.16
-0.91%
$ 17.67 million $ 558,989
Mar 4, 2 AM $ 0.161
+1.61%
$ 17.83 million $ 559,029
Mar 4, 1 AM $ 0.159
-0.24%
$ 17.55 million $ 537,983
Mar 4, 12 AM $ 0.159
+0.50%
$ 17.59 million $ 517,873
Mar 3, 11 PM $ 0.158
-0.80%
$ 17.5 million $ 480,321
Mar 3, 10 PM $ 0.16
-4.89%
$ 17.64 million $ 488,111
Mar 3, 9 PM $ 0.168
-0.01%
$ 18.55 million $ 716
Mar 3, 8 PM $ 0.16
-0.96%
$ 17.65 million $ 460,707
Mar 3, 7 PM $ 0.161
-0.66%
$ 17.82 million $ 468,750
Mar 3, 6 PM $ 0.162
+1.77%
$ 17.94 million $ 472,247
Mar 3, 5 PM $ 0.16
+0.06%
$ 17.63 million $ 441,172
Mar 3, 4 PM $ 0.16
+0.63%
$ 17.62 million $ 440,914
Mar 3, 3 PM $ 0.159
+1.17%
$ 17.51 million $ 437,502
Mar 3, 2 PM $ 0.157
-0.13%
$ 17.3 million $ 441,683
Mar 3, 1 PM $ 0.157
-0.61%
$ 17.33 million $ 443,379
Mar 3, 12 PM $ 0.158
+1.00%
$ 17.43 million $ 407,930
Mar 3, 11 AM $ 0.156
+0.25%
$ 17.26 million $ 388,818
Mar 3, 10 AM $ 0.156
-0.02%
$ 17.22 million $ 380,766
Mar 3, 9 AM $ 0.156
-0.62%
$ 17.22 million $ 379,567
Mar 3, 8 AM $ 0.157
-2.17%
$ 17.33 million $ 374,506
Mar 3, 7 AM $ 0.16
+0.00%
$ 17.71 million $ 371,936
Mar 3, 6 AM $ 0.16
+0.36%
$ 17.71 million $ 384,264
Mar 3, 5 AM $ 0.16
-0.56%
$ 17.65 million $ 386,859
Mar 3, 4 AM $ 0.161
-0.73%
$ 17.75 million $ 392,012
Mar 3, 3 AM $ 0.162
-0.37%
$ 17.88 million $ 395,718
Mar 3, 2 AM $ 0.162
-0.30%
$ 17.94 million $ 413,345
Mar 3, 1 AM $ 0.163
+0.06%
$ 18 million $ 426,184
Mar 3, 12 AM $ 0.163
-1.05%
$ 18.01 million $ 468,692
Mar 2, 11 PM $ 0.165
-0.59%
$ 18.2 million $ 587,197
Mar 2, 10 PM $ 0.166
+0.29%
$ 18.35 million $ 626,162
Mar 2, 9 PM $ 0.166
-0.12%
$ 18.31 million $ 626,955
Mar 2, 8 PM $ 0.166
-0.35%
$ 18.35 million $ 630,302
Mar 2, 7 PM $ 0.167
-0.06%
$ 18.42 million $ 637,509
Mar 2, 6 PM $ 0.167
-0.12%
$ 18.43 million $ 652,064