Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.13
-0.48%
$14.31 million $396,904
Jul 4, 12 AM $0.13
-0.44%
$14.38 million $388,105
Jul 3, 11 PM $0.131
+0.00%
$14.44 million $404,778
Jul 3, 10 PM $0.131
+0.10%
$14.44 million $376,005
Jul 3, 9 PM $0.131
+0.36%
$14.43 million $360,692
Jul 3, 8 PM $0.13
+0.29%
$14.38 million $360,753
Jul 3, 7 PM $0.13
-0.04%
$14.34 million $343,668
Jul 3, 6 PM $0.13
-0.10%
$14.34 million $352,743
Jul 3, 5 PM $0.13
+1.41%
$14.36 million $330,217
Jul 3, 4 PM $0.128
+0.15%
$14.16 million $321,193
Jul 3, 3 PM $0.128
+0.63%
$14.14 million $323,362
Jul 3, 2 PM $0.127
-0.32%
$14.05 million $309,041
Jul 3, 1 PM $0.128
+0.24%
$14.09 million $299,165
Jul 3, 12 PM $0.127
+0.72%
$14.06 million $293,570
Jul 3, 11 AM $0.126
+0.08%
$13.96 million $258,221
Jul 3, 10 AM $0.126
+0.85%
$13.95 million $276,505
Jul 3, 9 AM $0.125
+1.13%
$13.83 million $302,800
Jul 3, 8 AM $0.124
-0.22%
$13.68 million $447,672
Jul 3, 7 AM $0.124
+0.79%
$13.71 million $448,577
Jul 3, 6 AM $0.123
+0.89%
$13.6 million $429,960
Jul 3, 5 AM $0.122
+0.71%
$13.48 million $456,134
Jul 3, 4 AM $0.121
+0.07%
$13.38 million $450,085
Jul 3, 3 AM $0.121
-0.16%
$13.39 million $508,401
Jul 3, 2 AM $0.121
-0.34%
$13.41 million $515,863
Jul 3, 1 AM $0.122
+0.34%
$13.45 million $508,487
Jul 3, 12 AM $0.121
+0.72%
$13.41 million $501,979
Jul 2, 11 PM $0.121
-0.14%
$13.31 million $509,257
Jul 2, 10 PM $0.121
+0.24%
$13.33 million $525,599
Jul 2, 9 PM $0.12
-0.25%
$13.3 million $548,871
Jul 2, 8 PM $0.121
-0.08%
$13.33 million $554,376
Jul 2, 7 PM $0.121
-0.25%
$13.34 million $563,678
Jul 2, 6 PM $0.121
-0.08%
$13.37 million $561,025
Jul 2, 5 PM $0.121
+0.49%
$13.39 million $619,941
Jul 2, 4 PM $0.121
+0.35%
$13.32 million $659,799
Jul 2, 3 PM $0.12
-0.26%
$13.27 million $648,010
Jul 2, 2 PM $0.121
-1.70%
$13.31 million $672,960
Jul 2, 1 PM $0.123
+0.48%
$13.54 million $690,132
Jul 2, 12 PM $0.122
+0.18%
$13.47 million $710,625
Jul 2, 11 AM $0.122
+0.80%
$13.45 million $707,506
Jul 2, 10 AM $0.121
-1.71%
$13.34 million $684,944
Jul 2, 9 AM $0.123
+2.08%
$13.57 million $665,537
Jul 2, 8 AM $0.12
+0.33%
$13.3 million $482,657
Jul 2, 7 AM $0.12
+0.16%
$13.25 million $484,313
Jul 2, 6 AM $0.12
-0.16%
$13.23 million $477,918
Jul 2, 5 AM $0.12
-0.90%
$13.25 million $447,615
Jul 2, 4 AM $0.121
+0.17%
$13.37 million $457,018
Jul 2, 3 AM $0.121
+1.01%
$13.35 million $406,127
Jul 2, 2 AM $0.12
+0.32%
$13.22 million $402,141
Jul 2, 1 AM $0.119
+0.67%
$13.17 million $405,538
Jul 2, 12 AM $0.119
-0.25%
$13.09 million $417,425