Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.119
-0.43%
$13.12 million $406,439
Jul 1, 10 PM $0.119
-1.27%
$13.18 million $503,616
Jul 1, 9 PM $0.121
+1.22%
$13.34 million $544,413
Jul 1, 8 PM $0.119
-0.01%
$13.18 million $549,023
Jul 1, 7 PM $0.119
-0.49%
$13.19 million $535,788
Jul 1, 6 PM $0.12
-0.64%
$13.25 million $530,592
Jul 1, 5 PM $0.121
+1.39%
$13.34 million $474,325
Jul 1, 4 PM $0.119
-0.73%
$13.15 million $414,231
Jul 1, 3 PM $0.12
+2.03%
$13.25 million $420,372
Jul 1, 2 PM $0.118
+0.79%
$12.99 million $386,216
Jul 1, 1 PM $0.117
+1.28%
$12.89 million $381,823
Jul 1, 12 PM $0.115
-0.09%
$12.72 million $365,360
Jul 1, 11 AM $0.115
+0.10%
$12.74 million $367,421
Jul 1, 10 AM $0.115
+0.16%
$12.72 million $366,955
Jul 1, 9 AM $0.115
-0.42%
$12.7 million $361,469
Jul 1, 8 AM $0.116
+0.59%
$12.76 million $361,458
Jul 1, 7 AM $0.115
+0.55%
$12.68 million $388,701
Jul 1, 6 AM $0.114
-1.02%
$12.61 million $416,247
Jul 1, 5 AM $0.115
-0.50%
$12.74 million $414,215
Jul 1, 4 AM $0.116
+0.26%
$12.81 million $412,075
Jul 1, 3 AM $0.116
+0.69%
$12.77 million $398,745
Jul 1, 2 AM $0.115
+0.94%
$12.69 million $419,333
Jul 1, 1 AM $0.114
-0.78%
$12.57 million $411,157
Jul 1, 12 AM $0.115
+0.52%
$12.67 million $511,863
Jun 30, 11 PM $0.114
-0.97%
$12.6 million $492,283
Jun 30, 10 PM $0.115
-1.18%
$12.72 million $388,557
Jun 30, 9 PM $0.117
-0.52%
$12.88 million $345,058
Jun 30, 8 PM $0.117
-0.42%
$12.94 million $332,238
Jun 30, 7 PM $0.118
+0.00%
$13 million $333,371
Jun 30, 6 PM $0.118
+0.75%
$13 million $368,255
Jun 30, 5 PM $0.117
+0.00%
$12.9 million $409,951
Jun 30, 4 PM $0.117
-0.58%
$12.9 million $414,495
Jun 30, 3 PM $0.118
+0.07%
$12.98 million $416,760
Jun 30, 2 PM $0.117
+0.36%
$12.97 million $414,302
Jun 30, 1 PM $0.117
+1.35%
$12.92 million $420,402
Jun 30, 12 PM $0.115
-1.26%
$12.75 million $428,910
Jun 30, 11 AM $0.117
-1.60%
$12.91 million $439,336
Jun 30, 10 AM $0.119
-0.33%
$13.12 million $449,306
Jun 30, 9 AM $0.119
+0.74%
$13.16 million $451,752
Jun 30, 8 AM $0.118
-0.49%
$13.07 million $452,192
Jun 30, 7 AM $0.119
-0.24%
$13.13 million $423,228
Jun 30, 6 AM $0.119
+0.00%
$13.16 million $392,157
Jun 30, 5 AM $0.119
+0.00%
$13.16 million $392,465
Jun 30, 4 AM $0.119
+0.16%
$13.16 million $394,917
Jun 30, 3 AM $0.119
-0.40%
$13.15 million $396,526
Jun 30, 2 AM $0.12
+0.57%
$13.21 million $363,542
Jun 30, 1 AM $0.119
-0.50%
$13.13 million $361,474
Jun 30, 12 AM $0.12
-0.42%
$13.2 million $244,232
Jun 29, 11 PM $0.12
+0.21%
$13.25 million $246,426
Jun 29, 10 PM $0.12
-0.32%
$13.22 million $250,411