Impact Coin Historical Data

IMX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.167
-0.12%
$ 18.43 million $ 652,064
Mar 2, 5 PM $ 0.167
-1.05%
$ 18.45 million $ 647,517
Mar 2, 4 PM $ 0.169
+0.47%
$ 18.65 million $ 654,095
Mar 2, 3 PM $ 0.168
+1.14%
$ 18.56 million $ 634,266
Mar 2, 2 PM $ 0.166
+2.49%
$ 18.35 million $ 612,790
Mar 2, 1 PM $ 0.162
-0.60%
$ 17.91 million $ 609,330
Mar 2, 12 PM $ 0.163
-1.39%
$ 18.01 million $ 617,269
Mar 2, 11 AM $ 0.165
+0.12%
$ 18.27 million $ 648,265
Mar 2, 10 AM $ 0.165
+0.00%
$ 18.25 million $ 625,593
Mar 2, 9 AM $ 0.165
-0.11%
$ 18.25 million $ 624,566
Mar 2, 8 AM $ 0.165
+0.24%
$ 18.27 million $ 626,597
Mar 2, 7 AM $ 0.165
-0.42%
$ 18.22 million $ 625,178
Mar 2, 6 AM $ 0.166
-0.32%
$ 18.3 million $ 614,319
Mar 2, 5 AM $ 0.166
-0.82%
$ 18.36 million $ 613,189
Mar 2, 4 AM $ 0.168
-0.29%
$ 18.51 million $ 612,486
Mar 2, 3 AM $ 0.168
-0.12%
$ 18.57 million $ 613,334
Mar 2, 2 AM $ 0.168
-0.17%
$ 18.6 million $ 606,630
Mar 2, 1 AM $ 0.169
+2.12%
$ 18.63 million $ 618,113
Mar 2, 12 AM $ 0.165
+2.86%
$ 18.24 million $ 568,665
Mar 1, 11 PM $ 0.161
+0.62%
$ 17.75 million $ 417,265
Mar 1, 10 PM $ 0.16
+0.25%
$ 17.64 million $ 412,414
Mar 1, 9 PM $ 0.159
+1.70%
$ 17.59 million $ 419,237
Mar 1, 8 PM $ 0.157
-1.19%
$ 17.3 million $ 416,387
Mar 1, 7 PM $ 0.159
-1.59%
$ 17.51 million $ 427,892
Mar 1, 6 PM $ 0.161
+0.74%
$ 17.79 million $ 411,157
Mar 1, 5 PM $ 0.16
-0.94%
$ 17.66 million $ 411,901
Mar 1, 4 PM $ 0.161
-0.85%
$ 17.83 million $ 419,753
Mar 1, 3 PM $ 0.163
-0.18%
$ 17.98 million $ 437,446
Mar 1, 2 PM $ 0.163
-0.57%
$ 18.01 million $ 450,189
Mar 1, 1 PM $ 0.164
+1.39%
$ 18.12 million $ 442,855
Mar 1, 12 PM $ 0.162
-0.85%
$ 17.87 million $ 451,344
Mar 1, 11 AM $ 0.163
-0.12%
$ 18.02 million $ 434,385
Mar 1, 10 AM $ 0.163
+0.12%
$ 18.04 million $ 480,093
Mar 1, 9 AM $ 0.163
-0.52%
$ 18.02 million $ 509,165
Mar 1, 8 AM $ 0.164
-2.08%
$ 18.12 million $ 514,926
Mar 1, 7 AM $ 0.168
+0.48%
$ 18.5 million $ 543,021
Mar 1, 6 AM $ 0.167
-1.05%
$ 18.41 million $ 562,197
Mar 1, 5 AM $ 0.168
+0.41%
$ 18.61 million $ 587,774
Mar 1, 4 AM $ 0.168
+0.00%
$ 18.53 million $ 604,250
Mar 1, 3 AM $ 0.168
-1.35%
$ 18.53 million $ 594,708
Mar 1, 2 AM $ 0.17
+1.58%
$ 18.78 million $ 579,264
Mar 1, 1 AM $ 0.167
+1.90%
$ 18.49 million $ 542,351
Mar 1, 12 AM $ 0.164
-0.36%
$ 18.15 million $ 509,562
Feb 28, 11 PM $ 0.165
-0.58%
$ 18.21 million $ 489,406
Feb 28, 10 PM $ 0.166
+2.04%
$ 18.32 million $ 505,872
Feb 28, 9 PM $ 0.163
-0.85%
$ 17.95 million $ 497,403
Feb 28, 8 PM $ 0.164
+1.88%
$ 18.11 million $ 500,797
Feb 28, 7 PM $ 0.161
+1.36%
$ 17.77 million $ 483,341
Feb 28, 6 PM $ 0.159
+1.98%
$ 17.53 million $ 473,724
Feb 28, 5 PM $ 0.156
+0.05%
$ 17.19 million $ 455,113