Impact Coin Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.211
-9.67%
$ 23.26 million $ 852,855
Jan 28, 2026 $ 0.233
-1.22%
$ 25.75 million $ 1.48 million
Jan 27, 2026 $ 0.236
-1.49%
$ 26.07 million $ 1.5 million
Jan 26, 2026 $ 0.24
+4.25%
$ 26.46 million $ 1.14 million
Jan 25, 2026 $ 0.23
-8.04%
$ 25.39 million $ 1.29 million
Jan 24, 2026 $ 0.25
-0.01%
$ 27.6 million $ 572,983
Jan 23, 2026 $ 0.25
+0.16%
$ 27.61 million $ 1.43 million
Jan 22, 2026 $ 0.25
+0.62%
$ 27.61 million $ 1.51 million
Jan 21, 2026 $ 0.248
+3.23%
$ 27.39 million $ 1.49 million
Jan 20, 2026 $ 0.24
-9.15%
$ 26.54 million $ 1.46 million
Jan 19, 2026 $ 0.265
-3.69%
$ 29.2 million $ 1.47 million
Jan 18, 2026 $ 0.275
-7.28%
$ 30.27 million $ 1.39 million
Jan 17, 2026 $ 0.296
+6.81%
$ 32.71 million $ 1.99 million
Jan 16, 2026 $ 0.277
+4.32%
$ 30.62 million $ 1.28 million
Jan 15, 2026 $ 0.266
-6.85%
$ 29.34 million $ 1.44 million
Jan 14, 2026 $ 0.285
-0.57%
$ 31.5 million $ 1.48 million
Jan 13, 2026 $ 0.287
+9.54%
$ 31.69 million $ 1.55 million
Jan 12, 2026 $ 0.262
-2.09%
$ 28.93 million $ 1.5 million
Jan 11, 2026 $ 0.268
-0.37%
$ 29.54 million $ 1.13 million
Jan 10, 2026 $ 0.269
-1.25%
$ 29.66 million $ 1.12 million
Jan 9, 2026 $ 0.272
-0.77%
$ 30.04 million $ 1.36 million
Jan 8, 2026 $ 0.274
-1.21%
$ 30.27 million $ 1.59 million
Jan 7, 2026 $ 0.277
-5.47%
$ 30.63 million $ 1.37 million
Jan 6, 2026 $ 0.294
+1.38%
$ 32.41 million $ 1.56 million
Jan 5, 2026 $ 0.289
+5.84%
$ 31.97 million $ 1.71 million
Jan 4, 2026 $ 0.274
-1.43%
$ 30.21 million $ 1.36 million
Jan 3, 2026 $ 0.277
+4.03%
$ 30.64 million $ 2.02 million
Jan 2, 2026 $ 0.267
+4.51%
$ 29.46 million $ 2.02 million
Jan 1, 2026 $ 0.255
+17.25%
$ 28.19 million $ 1.61 million
Dec 31, 2025 $ 0.219
-4.02%
$ 24.04 million $ 1.49 million
Dec 30, 2025 $ 0.228
+1.12%
$ 25.21 million $ 1.35 million
Dec 29, 2025 $ 0.227
-3.46%
$ 24.91 million $ 1.52 million
Dec 28, 2025 $ 0.236
-2.01%
$ 25.99 million $ 1.1 million
Dec 27, 2025 $ 0.237
+1.19%
$ 26.55 million $ 923,221
Dec 26, 2025 $ 0.234
+3.08%
$ 25.85 million $ 1.02 million
Dec 25, 2025 $ 0.231
-1.36%
$ 25.09 million $ 1.16 million
Dec 24, 2025 $ 0.235
+3.23%
$ 25.89 million $ 1.57 million
Dec 23, 2025 $ 0.227
+0.06%
$ 25.16 million $ 1.5 million
Dec 22, 2025 $ 0.228
+1.49%
$ 25.1 million $ 1.45 million
Dec 21, 2025 $ 0.224
-2.40%
$ 24.77 million $ 874,705
Dec 20, 2025 $ 0.231
+1.81%
$ 25.36 million $ 776,028
Dec 19, 2025 $ 0.228
+4.31%
$ 25.07 million $ 1.45 million
Dec 18, 2025 $ 0.22
-5.23%
$ 24.11 million $ 1.41 million
Dec 17, 2025 $ 0.234
-6.87%
$ 25.66 million $ 1.2 million
Dec 16, 2025 $ 0.252
-0.66%
$ 27.78 million $ 1.1 million
Dec 15, 2025 $ 0.252
-5.33%
$ 27.95 million $ 1.14 million
Dec 14, 2025 $ 0.266
-4.29%
$ 29.35 million $ 711,317
Dec 13, 2025 $ 0.278
+2.90%
$ 30.67 million $ 563,665
Dec 12, 2025 $ 0.27
-4.71%
$ 29.78 million $ 1.02 million
Dec 11, 2025 $ 0.283
-2.53%
$ 31.26 million $ 923,178