Impact Coin Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.739
-7.11%
$ 81.65 million $ 1.1 million
Sep 28, 2025 $ 0.803
+1.63%
$ 87.9 million $ 2.21 million
Sep 27, 2025 $ 0.791
+11.97%
$ 87.36 million $ 3.16 million
Sep 26, 2025 $ 0.71
+3.54%
$ 78.05 million $ 2.16 million
Sep 25, 2025 $ 0.695
-4.81%
$ 75.88 million $ 4.24 million
Sep 24, 2025 $ 0.731
+6.91%
$ 80.69 million $ 5.56 million
Sep 23, 2025 $ 0.684
-0.25%
$ 75.49 million $ 1.54 million
Sep 22, 2025 $ 0.687
-11.03%
$ 75.68 million $ 2.39 million
Sep 21, 2025 $ 0.779
-3.35%
$ 85.27 million $ 1.67 million
Sep 20, 2025 $ 0.815
-2.25%
$ 89.1 million $ 2.3 million
Sep 19, 2025 $ 0.85
-0.03%
$ 92.2 million $ 11.65 million
Sep 18, 2025 $ 0.841
+11.75%
$ 93.91 million $ 5.93 million
Sep 17, 2025 $ 0.754
+9.41%
$ 83.1 million $ 3.13 million
Sep 16, 2025 $ 0.69
+7.21%
$ 76.09 million $ 3.59 million
Sep 15, 2025 $ 0.636
-1.49%
$ 71.07 million $ 2.15 million
Sep 14, 2025 $ 0.653
-3.77%
$ 71.38 million $ 1.18 million
Sep 13, 2025 $ 0.678
+1.87%
$ 74.87 million $ 2.95 million
Sep 12, 2025 $ 0.666
+12.52%
$ 73.63 million $ 2.75 million
Sep 11, 2025 $ 0.592
+6.76%
$ 65.35 million $ 1.01 million
Sep 10, 2025 $ 0.554
+2.58%
$ 61.19 million $ 587,609
Sep 9, 2025 $ 0.54
-0.49%
$ 59.54 million $ 871,308
Sep 8, 2025 $ 0.543
+5.12%
$ 59.91 million $ 744,034
Sep 7, 2025 $ 0.517
+0.59%
$ 57.05 million $ 514,228
Sep 6, 2025 $ 0.514
-1.32%
$ 56.71 million $ 301,064
Sep 5, 2025 $ 0.521
+4.28%
$ 57.5 million $ 652,540
Sep 4, 2025 $ 0.505
-3.43%
$ 55.15 million $ 345,446
Sep 3, 2025 $ 0.525
+0.37%
$ 57.78 million $ 520,488
Sep 2, 2025 $ 0.524
+5.05%
$ 57.71 million $ 433,396
Sep 1, 2025 $ 0.499
-2.03%
$ 54.85 million $ 616,323
Aug 31, 2025 $ 0.517
+0.14%
$ 56.2 million $ 313,123
Aug 30, 2025 $ 0.516
+0.16%
$ 56.98 million $ 372,106
Aug 29, 2025 $ 0.515
-8.38%
$ 56.84 million $ 647,947
Aug 28, 2025 $ 0.562
+4.46%
$ 62.01 million $ 751,041
Aug 27, 2025 $ 0.542
+0.00%
$ 59.39 million $ 592,951
Aug 26, 2025 $ 0.544
+4.29%
$ 59.81 million $ 636,132
Aug 25, 2025 $ 0.519
-10.56%
$ 57.57 million $ 1.05 million
Aug 24, 2025 $ 0.584
-2.52%
$ 64.17 million $ 947,860
Aug 23, 2025 $ 0.599
-2.19%
$ 66.08 million $ 1.06 million
Aug 22, 2025 $ 0.604
+13.03%
$ 67.53 million $ 1.76 million
Aug 21, 2025 $ 0.539
-3.23%
$ 59.03 million $ 587,100
Aug 20, 2025 $ 0.558
+5.64%
$ 61.56 million $ 897,958
Aug 19, 2025 $ 0.536
-3.96%
$ 58.29 million $ 1.54 million
Aug 18, 2025 $ 0.558
-4.66%
$ 61.58 million $ 961,566
Aug 17, 2025 $ 0.585
+0.05%
$ 64.55 million $ 918,230
Aug 16, 2025 $ 0.584
+3.31%
$ 64.55 million $ 702,530
Aug 15, 2025 $ 0.566
+0.34%
$ 62.48 million $ 1.26 million
Aug 14, 2025 $ 0.564
-12.22%
$ 62.31 million $ 1.7 million
Aug 13, 2025 $ 0.642
+8.73%
$ 70.94 million $ 2.36 million
Aug 12, 2025 $ 0.593
+6.24%
$ 65.24 million $ 1.5 million
Aug 11, 2025 $ 0.558
-6.86%
$ 61.6 million $ 1.07 million