Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 PM $0.17
+1.96%
$18.81 million $270,831
Oct 1, 2 PM $0.167
-1.12%
$18.45 million $255,024
Oct 1, 1 PM $0.169
-0.05%
$18.64 million $253,474
Oct 1, 12 PM $0.169
+0.21%
$18.65 million $254,224
Oct 1, 11 AM $0.168
+0.91%
$18.61 million $160,662
Oct 1, 10 AM $0.167
-0.44%
$18.44 million $157,020
Oct 1, 9 AM $0.168
-0.46%
$18.52 million $155,816
Oct 1, 8 AM $0.168
-0.02%
$18.6 million $160,495
Oct 1, 7 AM $0.169
-1.52%
$18.61 million $167,461
Oct 1, 6 AM $0.171
+0.47%
$18.9 million $168,407
Oct 1, 5 AM $0.17
-0.22%
$18.81 million $172,643
Oct 1, 4 AM $0.171
-1.23%
$18.85 million $181,155
Oct 1, 3 AM $0.173
+3.26%
$19.08 million $195,895
Oct 1, 2 AM $0.167
+0.23%
$18.48 million $180,103
Oct 1, 1 AM $0.167
+0.00%
$18.44 million $185,413
Oct 1, 12 AM $0.167
+0.10%
$18.44 million $196,958
Sep 30, 11 PM $0.167
+0.39%
$18.42 million $202,430
Sep 30, 10 PM $0.166
+0.58%
$18.35 million $206,353
Sep 30, 9 PM $0.165
+0.07%
$18.24 million $212,554
Sep 30, 8 PM $0.165
-0.10%
$18.23 million $219,928
Sep 30, 7 PM $0.165
+0.35%
$18.25 million $216,309
Sep 30, 6 PM $0.165
-1.25%
$18.19 million $209,923
Sep 30, 5 PM $0.167
-1.06%
$18.42 million $208,192
Sep 30, 4 PM $0.169
+0.71%
$18.62 million $227,517
Sep 30, 3 PM $0.167
+0.62%
$18.48 million $230,514
Sep 30, 2 PM $0.166
-1.17%
$18.37 million $234,771
Sep 30, 1 PM $0.168
-0.57%
$18.59 million $234,019
Sep 30, 12 PM $0.169
+1.44%
$18.69 million $231,531
Sep 30, 11 AM $0.167
-0.21%
$18.43 million $259,437
Sep 30, 10 AM $0.167
-0.03%
$18.47 million $261,297
Sep 30, 9 AM $0.167
+0.19%
$18.47 million $268,820
Sep 30, 8 AM $0.167
+0.82%
$18.44 million $267,496
Sep 30, 7 AM $0.166
+0.81%
$18.29 million $262,463
Sep 30, 6 AM $0.164
-0.83%
$18.14 million $268,337
Sep 30, 5 AM $0.166
+0.23%
$18.29 million $267,723
Sep 30, 4 AM $0.165
+0.75%
$18.25 million $261,591
Sep 30, 3 AM $0.164
-0.83%
$18.12 million $244,066
Sep 30, 2 AM $0.165
-1.14%
$18.27 million $244,875
Sep 30, 1 AM $0.167
+0.99%
$18.48 million $252,751
Sep 30, 12 AM $0.166
+0.33%
$18.3 million $250,562
Sep 29, 11 PM $0.165
-0.26%
$18.24 million $244,657
Sep 29, 10 PM $0.166
+0.05%
$18.29 million $241,563
Sep 29, 9 PM $0.166
-0.74%
$18.28 million $233,401
Sep 29, 8 PM $0.167
+0.70%
$18.41 million $231,519
Sep 29, 7 PM $0.166
-0.65%
$18.29 million $230,375
Sep 29, 6 PM $0.167
+1.23%
$18.41 million $236,720
Sep 29, 5 PM $0.165
-1.83%
$18.18 million $236,809
Sep 29, 4 PM $0.168
-0.61%
$18.52 million $251,291
Sep 29, 3 PM $0.169
-2.99%
$18.64 million $264,339
Sep 29, 2 PM $0.174
-0.48%
$19.21 million $281,543