Impact Coin Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.112
+0.35%
$ 12.33 million $ 74,773
Aug 9, 12 AM $ 0.111
-0.72%
$ 12.29 million $ 72,550
Aug 8, 11 PM $ 0.112
+0.18%
$ 12.38 million $ 71,774
Aug 8, 10 PM $ 0.112
-0.80%
$ 12.36 million $ 71,693
Aug 8, 9 PM $ 0.113
+0.09%
$ 12.46 million $ 72,864
Aug 8, 8 PM $ 0.113
-0.09%
$ 12.45 million $ 73,654
Aug 8, 7 PM $ 0.113
+0.36%
$ 12.46 million $ 73,701
Aug 8, 6 PM $ 0.112
+0.18%
$ 12.41 million $ 71,185
Aug 8, 5 PM $ 0.112
+0.18%
$ 12.39 million $ 69,580
Aug 8, 4 PM $ 0.112
+0.36%
$ 12.37 million $ 59,379
Aug 8, 3 PM $ 0.112
-0.52%
$ 12.32 million $ 55,779
Aug 8, 2 PM $ 0.112
+0.71%
$ 12.39 million $ 52,901
Aug 8, 1 PM $ 0.111
-0.25%
$ 12.3 million $ 34,834
Aug 8, 12 PM $ 0.112
+0.79%
$ 12.33 million $ 34,554
Aug 8, 11 AM $ 0.111
+0.26%
$ 12.24 million $ 35,510
Aug 8, 10 AM $ 0.111
+0.69%
$ 12.2 million $ 49,078
Aug 8, 9 AM $ 0.11
+0.10%
$ 12.12 million $ 42,290
Aug 8, 8 AM $ 0.11
-0.17%
$ 12.11 million $ 42,554
Aug 8, 7 AM $ 0.11
+0.00%
$ 12.13 million $ 42,677
Aug 8, 6 AM $ 0.11
-0.08%
$ 12.13 million $ 42,968
Aug 8, 5 AM $ 0.11
+0.17%
$ 12.14 million $ 43,622
Aug 8, 4 AM $ 0.11
-0.09%
$ 12.12 million $ 45,169
Aug 8, 3 AM $ 0.11
+0.10%
$ 12.13 million $ 47,597
Aug 8, 2 AM $ 0.11
+0.00%
$ 12.12 million $ 63,117
Aug 8, 1 AM $ 0.11
+0.09%
$ 12.12 million $ 63,630
Aug 8, 12 AM $ 0.11
-0.06%
$ 12.11 million $ 63,707
Aug 7, 11 PM $ 0.11
+0.26%
$ 12.11 million $ 65,396
Aug 7, 10 PM $ 0.109
-0.60%
$ 12.08 million $ 65,066
Aug 7, 9 PM $ 0.11
+0.31%
$ 12.15 million $ 64,902
Aug 7, 8 PM $ 0.11
-0.17%
$ 12.12 million $ 65,113
Aug 7, 7 PM $ 0.11
+0.60%
$ 12.14 million $ 65,131
Aug 7, 6 PM $ 0.109
-0.33%
$ 12.07 million $ 64,731
Aug 7, 5 PM $ 0.11
-0.26%
$ 12.11 million $ 65,976
Aug 7, 4 PM $ 0.11
-0.54%
$ 12.14 million $ 65,998
Aug 7, 3 PM $ 0.111
+0.70%
$ 12.2 million $ 68,423
Aug 7, 2 PM $ 0.11
-1.05%
$ 12.12 million $ 71,143
Aug 7, 1 PM $ 0.111
+0.26%
$ 12.25 million $ 74,263
Aug 7, 12 PM $ 0.111
-0.09%
$ 12.21 million $ 75,543
Aug 7, 11 AM $ 0.111
-0.02%
$ 12.23 million $ 72,007
Aug 7, 10 AM $ 0.111
-0.19%
$ 12.23 million $ 57,263
Aug 7, 9 AM $ 0.111
-0.45%
$ 12.25 million $ 55,058
Aug 7, 8 AM $ 0.111
-0.04%
$ 12.31 million $ 58,085
Aug 7, 7 AM $ 0.111
-0.16%
$ 12.31 million $ 59,376
Aug 7, 6 AM $ 0.112
-0.08%
$ 12.33 million $ 59,893
Aug 7, 5 AM $ 0.112
+0.92%
$ 12.34 million $ 59,925
Aug 7, 4 AM $ 0.111
-0.70%
$ 12.23 million $ 55,383
Aug 7, 3 AM $ 0.112
-0.26%
$ 12.31 million $ 56,096
Aug 7, 2 AM $ 0.112
+0.41%
$ 12.35 million $ 38,885
Aug 7, 1 AM $ 0.111
+0.32%
$ 12.3 million $ 44,848
Aug 7, 12 AM $ 0.111
+0.12%
$ 12.26 million $ 52,355