Impact Coin Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.161
+0.36%
$ 17.79 million $ 225,057
May 31, 10 AM $ 0.16
-0.01%
$ 17.72 million $ 237,701
May 31, 9 AM $ 0.161
-0.37%
$ 17.72 million $ 233,452
May 31, 8 AM $ 0.161
-0.49%
$ 17.79 million $ 240,455
May 31, 7 AM $ 0.162
-0.86%
$ 17.88 million $ 246,397
May 31, 6 AM $ 0.163
+0.00%
$ 18.03 million $ 252,464
May 31, 5 AM $ 0.163
-0.54%
$ 18.03 million $ 265,749
May 31, 4 AM $ 0.164
+0.19%
$ 18.13 million $ 287,747
May 31, 3 AM $ 0.164
+0.18%
$ 18.1 million $ 288,847
May 31, 2 AM $ 0.164
+0.12%
$ 18.07 million $ 316,188
May 31, 1 AM $ 0.163
+0.06%
$ 18.04 million $ 324,964
May 31, 12 AM $ 0.163
+0.61%
$ 18.03 million $ 341,460
May 30, 11 PM $ 0.162
+0.19%
$ 17.92 million $ 337,853
May 30, 10 PM $ 0.162
-0.86%
$ 17.89 million $ 338,467
May 30, 9 PM $ 0.163
+0.06%
$ 18.05 million $ 336,174
May 30, 8 PM $ 0.163
+0.06%
$ 18.03 million $ 339,705
May 30, 7 PM $ 0.163
-0.18%
$ 18.02 million $ 340,286
May 30, 6 PM $ 0.164
-0.18%
$ 18.06 million $ 349,619
May 30, 5 PM $ 0.164
-0.60%
$ 18.09 million $ 360,482
May 30, 4 PM $ 0.165
+0.30%
$ 18.2 million $ 362,593
May 30, 3 PM $ 0.164
-0.43%
$ 18.14 million $ 382,691
May 30, 2 PM $ 0.165
+0.00%
$ 18.22 million $ 350,591
May 30, 1 PM $ 0.165
+0.18%
$ 18.22 million $ 367,751
May 30, 12 PM $ 0.165
+0.42%
$ 18.19 million $ 366,404
May 30, 11 AM $ 0.164
-0.19%
$ 18.11 million $ 368,528
May 30, 10 AM $ 0.164
-0.48%
$ 18.15 million $ 365,936
May 30, 9 AM $ 0.165
-0.23%
$ 18.23 million $ 365,458
May 30, 8 AM $ 0.165
-0.64%
$ 18.28 million $ 360,212
May 30, 7 AM $ 0.167
+0.83%
$ 18.39 million $ 356,195
May 30, 6 AM $ 0.165
-1.01%
$ 18.24 million $ 341,281
May 30, 5 AM $ 0.167
+1.32%
$ 18.43 million $ 330,508
May 30, 4 AM $ 0.165
-1.06%
$ 18.19 million $ 308,610
May 30, 3 AM $ 0.166
-0.82%
$ 18.38 million $ 309,871
May 30, 2 AM $ 0.168
+1.99%
$ 18.53 million $ 280,562
May 30, 1 AM $ 0.165
+1.98%
$ 18.17 million $ 271,181
May 30, 12 AM $ 0.161
+0.93%
$ 17.82 million $ 248,753
May 29, 11 PM $ 0.16
+0.35%
$ 17.66 million $ 240,917
May 29, 10 PM $ 0.159
+0.43%
$ 17.59 million $ 241,078
May 29, 9 PM $ 0.159
-0.81%
$ 17.52 million $ 235,112
May 29, 8 PM $ 0.16
+0.51%
$ 17.66 million $ 239,624
May 29, 7 PM $ 0.159
-0.19%
$ 17.57 million $ 239,300
May 29, 6 PM $ 0.159
-1.18%
$ 17.61 million $ 244,463
May 29, 5 PM $ 0.161
-0.34%
$ 17.82 million $ 262,570
May 29, 4 PM $ 0.162
+0.46%
$ 17.88 million $ 276,121
May 29, 3 PM $ 0.161
+2.91%
$ 17.79 million $ 269,789
May 29, 2 PM $ 0.157
+0.04%
$ 17.29 million $ 259,049
May 29, 1 PM $ 0.157
+0.13%
$ 17.28 million $ 295,644
May 29, 12 PM $ 0.156
-0.88%
$ 17.26 million $ 318,693
May 29, 11 AM $ 0.158
-0.81%
$ 17.4 million $ 327,137
May 29, 10 AM $ 0.159
-0.43%
$ 17.55 million $ 575,851