Impact Coin Historical Data

IMX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.159
+1.98%
$ 17.53 million $ 473,724
Feb 28, 5 PM $ 0.156
+0.05%
$ 17.19 million $ 455,113
Feb 28, 4 PM $ 0.156
-0.76%
$ 17.19 million $ 462,957
Feb 28, 3 PM $ 0.157
+0.43%
$ 17.32 million $ 458,065
Feb 28, 2 PM $ 0.156
-0.83%
$ 17.24 million $ 454,531
Feb 28, 1 PM $ 0.157
+2.57%
$ 17.36 million $ 453,740
Feb 28, 12 PM $ 0.153
+0.56%
$ 16.92 million $ 435,823
Feb 28, 11 AM $ 0.152
+0.57%
$ 16.83 million $ 455,653
Feb 28, 10 AM $ 0.152
-0.19%
$ 16.73 million $ 424,097
Feb 28, 9 AM $ 0.152
-0.34%
$ 16.76 million $ 413,579
Feb 28, 8 AM $ 0.152
-1.50%
$ 16.82 million $ 409,678
Feb 28, 7 AM $ 0.153
-1.63%
$ 16.88 million $ 1,804
Feb 28, 6 AM $ 0.157
-3.18%
$ 17.28 million $ 1,738
Feb 28, 5 AM $ 0.162
-0.03%
$ 17.87 million $ 1,202
Feb 28, 4 AM $ 0.162
+0.09%
$ 17.89 million $ 1,218
Feb 28, 3 AM $ 0.162
+0.00%
$ 17.87 million $ 2,745
Feb 28, 2 AM $ 0.162
-0.53%
$ 17.87 million $ 373,195
Feb 28, 1 AM $ 0.163
+0.06%
$ 17.97 million $ 373,145
Feb 28, 12 AM $ 0.163
+0.03%
$ 17.97 million $ 373,135
Feb 27, 11 PM $ 0.163
+0.00%
$ 17.96 million $ 373,134
Feb 27, 10 PM $ 0.163
-1.18%
$ 18.01 million $ 373,124
Feb 27, 9 PM $ 0.165
-0.06%
$ 18.22 million $ 373,065
Feb 27, 8 PM $ 0.165
+0.06%
$ 18.23 million $ 372,842
Feb 27, 7 PM $ 0.165
-0.60%
$ 18.22 million $ 373,257
Feb 27, 6 PM $ 0.166
-0.91%
$ 18.33 million $ 409,127
Feb 27, 5 PM $ 0.168
+0.79%
$ 18.5 million $ 444,066
Feb 27, 4 PM $ 0.166
-0.64%
$ 18.36 million $ 434,225
Feb 27, 3 PM $ 0.167
+0.29%
$ 18.46 million $ 457,154
Feb 27, 2 PM $ 0.167
-0.71%
$ 18.41 million $ 463,528
Feb 27, 1 PM $ 0.168
-0.42%
$ 18.53 million $ 458,819
Feb 27, 12 PM $ 0.168
-0.68%
$ 18.61 million $ 458,574
Feb 27, 11 AM $ 0.17
-1.44%
$ 18.73 million $ 426,549
Feb 27, 10 AM $ 0.172
-0.62%
$ 19.01 million $ 417,713
Feb 27, 9 AM $ 0.173
-0.11%
$ 19.1 million $ 387,561
Feb 27, 8 AM $ 0.173
+0.13%
$ 19.13 million $ 388,053
Feb 27, 7 AM $ 0.173
+0.49%
$ 19.12 million $ 388,090
Feb 27, 6 AM $ 0.172
+0.01%
$ 19.02 million $ 388,039
Feb 27, 5 AM $ 0.172
+0.42%
$ 19.02 million $ 387,946
Feb 27, 4 AM $ 0.172
+2.68%
$ 18.94 million $ 396,350
Feb 27, 3 AM $ 0.167
+0.00%
$ 18.45 million $ 378,774
Feb 27, 2 AM $ 0.167
+1.87%
$ 18.45 million $ 378,774
Feb 27, 1 AM $ 0.164
-0.08%
$ 18.11 million $ 5,087
Feb 27, 12 AM $ 0.164
-0.04%
$ 18.12 million $ 5,125
Feb 26, 11 PM $ 0.164
+0.02%
$ 18.12 million $ 5,362
Feb 26, 10 PM $ 0.164
-0.18%
$ 18.12 million $ 5,390
Feb 26, 9 PM $ 0.164
-0.02%
$ 18.16 million $ 6,071
Feb 26, 8 PM $ 0.165
+0.01%
$ 18.17 million $ 468,051
Feb 26, 7 PM $ 0.165
+0.57%
$ 18.22 million $ 467,612
Feb 26, 6 PM $ 0.164
+0.00%
$ 18.11 million $ 466,240
Feb 26, 5 PM $ 0.164
-1.19%
$ 18.11 million $ 466,245