Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.12
+0.48%
$13.27 million $256,329
Jun 29, 8 PM $0.12
-0.79%
$13.2 million $263,079
Jun 29, 7 PM $0.121
+0.55%
$13.31 million $265,944
Jun 29, 6 PM $0.12
-2.13%
$13.24 million $232,286
Jun 29, 5 PM $0.122
+1.40%
$13.52 million $206,599
Jun 29, 4 PM $0.121
+0.26%
$13.34 million $217,029
Jun 29, 3 PM $0.12
+0.93%
$13.3 million $224,687
Jun 29, 2 PM $0.119
-0.52%
$13.18 million $238,004
Jun 29, 1 PM $0.12
-0.94%
$13.25 million $232,909
Jun 29, 12 PM $0.121
+0.25%
$13.38 million $204,721
Jun 29, 11 AM $0.121
-0.47%
$13.32 million $192,864
Jun 29, 10 AM $0.121
+0.24%
$13.38 million $187,101
Jun 29, 9 AM $0.121
+0.24%
$13.35 million $186,758
Jun 29, 8 AM $0.121
-1.29%
$13.32 million $180,790
Jun 29, 7 AM $0.122
+0.03%
$13.5 million $180,965
Jun 29, 6 AM $0.122
-0.24%
$13.49 million $181,176
Jun 29, 5 AM $0.122
+0.40%
$13.52 million $185,918
Jun 29, 4 AM $0.122
-0.95%
$13.47 million $187,464
Jun 29, 3 AM $0.123
+0.90%
$13.6 million $187,254
Jun 29, 2 AM $0.122
+0.72%
$13.48 million $186,277
Jun 29, 1 AM $0.121
+0.33%
$13.38 million $182,769
Jun 29, 12 AM $0.121
-0.23%
$13.34 million $182,665
Jun 28, 11 PM $0.121
+1.28%
$13.37 million $183,001
Jun 28, 10 PM $0.12
-0.57%
$13.2 million $175,150
Jun 28, 9 PM $0.12
-1.34%
$13.27 million $157,902
Jun 28, 8 PM $0.122
+0.26%
$13.45 million $151,017
Jun 28, 7 PM $0.122
-0.49%
$13.42 million $154,639
Jun 28, 6 PM $0.122
-1.80%
$13.48 million $181,865
Jun 28, 5 PM $0.124
+1.41%
$13.73 million $188,381
Jun 28, 4 PM $0.123
-0.39%
$13.54 million $166,011
Jun 28, 3 PM $0.123
+0.08%
$13.59 million $159,080
Jun 28, 2 PM $0.123
+0.87%
$13.59 million $161,013
Jun 28, 1 PM $0.122
-0.77%
$13.48 million $143,888
Jun 28, 12 PM $0.123
+0.16%
$13.58 million $138,588
Jun 28, 11 AM $0.123
+0.39%
$13.56 million $160,339
Jun 28, 10 AM $0.122
-0.15%
$13.51 million $162,347
Jun 28, 9 AM $0.123
-0.68%
$13.53 million $165,259
Jun 28, 8 AM $0.124
+0.76%
$13.65 million $168,863
Jun 28, 7 AM $0.123
+0.23%
$13.55 million $168,769
Jun 28, 6 AM $0.122
-0.54%
$13.52 million $170,523
Jun 28, 5 AM $0.123
-0.68%
$13.59 million $170,560
Jun 28, 4 AM $0.124
+0.00%
$13.68 million $171,525
Jun 28, 3 AM $0.124
+0.84%
$13.69 million $181,556
Jun 28, 2 AM $0.123
-0.15%
$13.57 million $182,655
Jun 28, 1 AM $0.123
+0.22%
$13.59 million $193,199
Jun 28, 12 AM $0.123
+0.41%
$13.56 million $179,632
Jun 27, 11 PM $0.122
-0.08%
$13.51 million $180,456
Jun 27, 10 PM $0.122
+0.39%
$13.52 million $185,642
Jun 27, 9 PM $0.122
-0.47%
$13.46 million $201,571
Jun 27, 8 PM $0.123
-0.24%
$13.53 million $205,733