Impact Coin Historical Data

IMX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.164
-1.19%
$ 18.11 million $ 466,245
Feb 26, 4 PM $ 0.166
-0.62%
$ 18.36 million $ 466,391
Feb 26, 3 PM $ 0.167
-1.08%
$ 18.48 million $ 466,239
Feb 26, 2 PM $ 0.169
-0.52%
$ 18.65 million $ 492,925
Feb 26, 1 PM $ 0.17
-0.23%
$ 18.75 million $ 493,102
Feb 26, 12 PM $ 0.17
+0.28%
$ 18.78 million $ 484,574
Feb 26, 11 AM $ 0.17
-0.71%
$ 18.73 million $ 503,884
Feb 26, 10 AM $ 0.171
-0.97%
$ 18.86 million $ 503,947
Feb 26, 9 AM $ 0.172
+1.32%
$ 19.04 million $ 512,080
Feb 26, 8 AM $ 0.17
-0.07%
$ 18.8 million $ 502,820
Feb 26, 7 AM $ 0.17
+0.29%
$ 18.81 million $ 505,285
Feb 26, 6 AM $ 0.17
-0.70%
$ 18.76 million $ 528,172
Feb 26, 5 AM $ 0.171
-1.69%
$ 18.89 million $ 553,204
Feb 26, 4 AM $ 0.174
+0.53%
$ 19.21 million $ 560,881
Feb 26, 3 AM $ 0.173
-0.58%
$ 19.11 million $ 561,290
Feb 26, 2 AM $ 0.174
+0.27%
$ 19.22 million $ 596,518
Feb 26, 1 AM $ 0.174
+0.10%
$ 19.17 million $ 629,847
Feb 26, 12 AM $ 0.173
-0.51%
$ 19.14 million $ 727,988
Feb 25, 11 PM $ 0.174
-1.89%
$ 19.24 million $ 722,104
Feb 25, 10 PM $ 0.178
-1.67%
$ 19.62 million $ 739,152
Feb 25, 9 PM $ 0.181
+0.16%
$ 19.95 million $ 752,925
Feb 25, 8 PM $ 0.18
+0.00%
$ 19.92 million $ 739,880
Feb 25, 7 PM $ 0.18
+0.99%
$ 19.93 million $ 721,406
Feb 25, 6 PM $ 0.179
-0.05%
$ 19.74 million $ 727,049
Feb 25, 5 PM $ 0.179
+0.05%
$ 19.75 million $ 703,988
Feb 25, 4 PM $ 0.179
+2.12%
$ 19.74 million $ 688,534
Feb 25, 3 PM $ 0.175
+1.41%
$ 19.33 million $ 660,856
Feb 25, 2 PM $ 0.173
+2.03%
$ 19.14 million $ 636,285
Feb 25, 1 PM $ 0.17
+0.46%
$ 18.76 million $ 634,701
Feb 25, 12 PM $ 0.169
+1.35%
$ 18.68 million $ 609,515
Feb 25, 11 AM $ 0.167
+0.71%
$ 18.43 million $ 592,144
Feb 25, 10 AM $ 0.166
+0.06%
$ 18.3 million $ 577,405
Feb 25, 9 AM $ 0.166
+0.26%
$ 18.29 million $ 571,130
Feb 25, 8 AM $ 0.165
+0.53%
$ 18.24 million $ 555,630
Feb 25, 7 AM $ 0.164
+1.10%
$ 18.14 million $ 570,126
Feb 25, 6 AM $ 0.163
-0.18%
$ 17.95 million $ 521,414
Feb 25, 5 AM $ 0.163
-0.36%
$ 17.98 million $ 521,216
Feb 25, 4 AM $ 0.163
+0.71%
$ 18.04 million $ 526,468
Feb 25, 3 AM $ 0.162
-1.32%
$ 17.91 million $ 519,867
Feb 25, 2 AM $ 0.164
-0.07%
$ 18.15 million $ 493,558
Feb 25, 1 AM $ 0.165
+3.68%
$ 18.17 million $ 448,379
Feb 25, 12 AM $ 0.159
-0.18%
$ 17.52 million $ 342,007
Feb 24, 11 PM $ 0.159
-0.12%
$ 17.55 million $ 340,925
Feb 24, 10 PM $ 0.159
+0.69%
$ 17.58 million $ 318,305
Feb 24, 9 PM $ 0.158
-0.01%
$ 17.46 million $ 288,491
Feb 24, 8 PM $ 0.158
-0.68%
$ 17.46 million $ 269,463
Feb 24, 7 PM $ 0.159
-0.19%
$ 17.58 million $ 272,692
Feb 24, 6 PM $ 0.159
+0.57%
$ 17.61 million $ 253,485
Feb 24, 5 PM $ 0.159
-1.05%
$ 17.51 million $ 256,174
Feb 24, 4 PM $ 0.16
+1.54%
$ 17.7 million $ 252,217