Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.123
-1.19%
$13.56 million $221,734
Jun 27, 6 PM $0.124
+0.07%
$13.72 million $193,697
Jun 27, 5 PM $0.124
-0.92%
$13.71 million $177,277
Jun 27, 4 PM $0.125
-0.37%
$13.84 million $182,707
Jun 27, 3 PM $0.126
+0.78%
$13.89 million $198,021
Jun 27, 2 PM $0.125
-0.22%
$13.79 million $180,572
Jun 27, 1 PM $0.125
+0.16%
$13.82 million $185,811
Jun 27, 12 PM $0.125
+0.40%
$13.79 million $203,779
Jun 27, 11 AM $0.124
-0.31%
$13.74 million $220,884
Jun 27, 10 AM $0.125
+0.48%
$13.78 million $233,559
Jun 27, 9 AM $0.124
-0.39%
$13.72 million $229,285
Jun 27, 8 AM $0.125
-0.16%
$13.77 million $228,578
Jun 27, 7 AM $0.125
+0.24%
$13.79 million $235,711
Jun 27, 6 AM $0.125
-0.56%
$13.76 million $237,353
Jun 27, 5 AM $0.125
+0.55%
$13.84 million $238,191
Jun 27, 4 AM $0.125
+0.25%
$13.76 million $234,242
Jun 27, 3 AM $0.124
-1.02%
$13.73 million $227,067
Jun 27, 2 AM $0.126
+1.60%
$13.87 million $252,551
Jun 27, 1 AM $0.124
-0.56%
$13.65 million $256,923
Jun 27, 12 AM $0.124
+0.00%
$13.73 million $262,497
Jun 26, 11 PM $0.124
+0.24%
$13.73 million $259,684
Jun 26, 10 PM $0.124
+0.56%
$13.69 million $261,532
Jun 26, 9 PM $0.123
-0.25%
$13.62 million $257,201
Jun 26, 8 PM $0.124
-1.74%
$13.65 million $269,731
Jun 26, 7 PM $0.126
+0.15%
$13.89 million $310,041
Jun 26, 6 PM $0.126
-0.78%
$13.87 million $321,005
Jun 26, 5 PM $0.127
+0.29%
$13.98 million $328,561
Jun 26, 4 PM $0.126
+0.65%
$13.94 million $327,552
Jun 26, 3 PM $0.125
+0.51%
$13.85 million $318,359
Jun 26, 2 PM $0.125
-0.08%
$13.78 million $486,279
Jun 26, 1 PM $0.125
+2.42%
$13.79 million $498,342
Jun 26, 12 PM $0.122
+0.08%
$13.46 million $497,801
Jun 26, 11 AM $0.122
-1.87%
$13.45 million $475,898
Jun 26, 10 AM $0.124
-0.39%
$13.71 million $477,191
Jun 26, 9 AM $0.125
-0.55%
$13.76 million $484,657
Jun 26, 8 AM $0.125
-1.01%
$13.84 million $487,453
Jun 26, 7 AM $0.127
+0.64%
$13.98 million $485,454
Jun 26, 6 AM $0.126
+1.20%
$13.89 million $476,904
Jun 26, 5 AM $0.124
+0.00%
$13.73 million $466,867
Jun 26, 4 AM $0.125
-0.30%
$13.76 million $476,838
Jun 26, 3 AM $0.125
+2.27%
$13.8 million $481,356
Jun 26, 2 AM $0.122
-1.77%
$13.5 million $439,699
Jun 26, 1 AM $0.124
-1.04%
$13.74 million $435,294
Jun 26, 12 AM $0.126
-0.08%
$13.88 million $427,676
Jun 25, 11 PM $0.126
+0.08%
$13.88 million $428,056
Jun 25, 10 PM $0.126
-0.77%
$13.87 million $422,582
Jun 25, 9 PM $0.127
+2.16%
$13.98 million $414,549
Jun 25, 8 PM $0.124
+0.73%
$13.68 million $392,179
Jun 25, 7 PM $0.123
-1.59%
$13.57 million $352,798
Jun 25, 6 PM $0.125
-1.41%
$13.79 million $355,342